Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:17 | - | 20,702 |
20.09.24 08:45:39 | - | 20,702 |
20.09.24 08:42:44 | - | 20,707 |
20.09.24 08:42:02 | - | 20,708 |
20.09.24 08:39:33 | - | 20,708 |
20.09.24 08:37:19 | - | 20,708 |
20.09.24 08:35:19 | - | 20,708 |
20.09.24 08:34:45 | - | 20,707 |
20.09.24 08:33:41 | - | 20,712 |
20.09.24 08:33:28 | - | 20,717 |
20.09.24 08:31:16 | - | 20,720 |
20.09.24 08:30:58 | - | 20,727 |
20.09.24 08:25:04 | - | 20,729 |
20.09.24 08:24:07 | - | 20,733 |
20.09.24 08:22:51 | - | 20,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:51 | - | 20,733 |
20.09.24 08:21:55 | - | 20,732 |
20.09.24 08:21:16 | - | 20,732 |
20.09.24 08:20:44 | - | 20,733 |
20.09.24 08:17:30 | - | 20,728 |
20.09.24 08:16:34 | - | 20,727 |
20.09.24 08:16:04 | - | 20,727 |
20.09.24 08:12:32 | - | 20,730 |
20.09.24 08:11:39 | - | 20,728 |
20.09.24 08:09:31 | - | 20,727 |
20.09.24 08:09:00 | - | 20,728 |
20.09.24 08:08:00 | - | 20,727 |
20.09.24 08:07:30 | - | 20,727 |
20.09.24 08:06:15 | - | 20,727 |
20.09.24 08:05:16 | - | 20,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | - | 20,980 |
19.09.24 21:56:44 | - | 20,985 |
19.09.24 21:55:44 | - | 20,976 |
19.09.24 21:50:44 | - | 20,969 |
19.09.24 21:47:44 | - | 20,963 |
19.09.24 21:33:44 | - | 20,969 |
19.09.24 21:30:44 | - | 20,982 |
19.09.24 21:29:44 | - | 20,988 |
19.09.24 21:29:44 | - | 20,988 |
19.09.24 21:21:44 | - | 20,982 |
19.09.24 21:18:39 | - | 20,988 |
19.09.24 21:14:44 | - | 20,983 |
19.09.24 21:14:44 | - | 20,983 |
19.09.24 21:10:44 | - | 20,976 |
19.09.24 21:06:04 | - | 20,983 |