Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:44 | - | 20,977 |
19.09.24 21:01:44 | - | 20,971 |
19.09.24 21:00:55 | - | 20,964 |
19.09.24 20:54:44 | - | 20,970 |
19.09.24 20:53:44 | - | 20,964 |
19.09.24 20:53:44 | - | 20,964 |
19.09.24 20:48:27 | - | 20,957 |
19.09.24 20:44:44 | - | 20,952 |
19.09.24 20:43:44 | - | 20,958 |
19.09.24 20:41:44 | - | 20,964 |
19.09.24 20:41:44 | - | 20,964 |
19.09.24 20:34:44 | - | 20,958 |
19.09.24 20:27:44 | - | 20,948 |
19.09.24 20:25:52 | - | 20,942 |
19.09.24 20:22:44 | - | 20,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:44 | - | 20,954 |
19.09.24 20:18:44 | - | 20,948 |
19.09.24 20:16:44 | - | 20,941 |
19.09.24 20:16:44 | - | 20,941 |
19.09.24 20:13:44 | - | 20,948 |
19.09.24 20:08:01 | - | 20,954 |
19.09.24 20:07:44 | - | 20,960 |
19.09.24 20:00:16 | - | 20,953 |
19.09.24 19:59:38 | - | 20,951 |
19.09.24 19:43:44 | - | 20,957 |
19.09.24 19:43:44 | - | 20,957 |
19.09.24 19:42:44 | - | 20,951 |
19.09.24 19:39:05 | - | 20,957 |
19.09.24 19:34:44 | - | 20,963 |
19.09.24 19:32:44 | - | 20,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:44 | - | 20,976 |
19.09.24 19:24:44 | - | 20,969 |
19.09.24 19:20:44 | - | 20,960 |
19.09.24 19:08:12 | - | 20,950 |
19.09.24 19:06:32 | - | 20,956 |
19.09.24 19:01:44 | - | 20,950 |
19.09.24 18:55:44 | - | 20,960 |
19.09.24 18:55:38 | - | 20,966 |
19.09.24 18:52:38 | - | 20,960 |
19.09.24 18:46:55 | - | 20,966 |
19.09.24 18:45:44 | - | 20,972 |
19.09.24 18:41:44 | - | 20,962 |
19.09.24 18:40:32 | - | 20,968 |
19.09.24 18:38:44 | - | 20,963 |
19.09.24 18:37:44 | - | 20,953 |