Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:17 | - | 85,830 |
09:42:16 | - | 85,830 |
09:42:15 | - | 85,830 |
09:41:36 | - | 85,830 |
09:41:33 | - | 85,840 |
09:41:27 | - | 85,830 |
09:41:23 | - | 85,820 |
09:41:17 | - | 85,820 |
09:41:17 | - | 85,830 |
09:40:56 | - | 85,830 |
09:40:46 | - | 85,840 |
09:40:24 | - | 85,820 |
09:40:11 | - | 85,840 |
09:39:45 | - | 85,850 |
09:39:28 | - | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:23 | - | 85,840 |
09:39:18 | - | 85,850 |
09:39:05 | - | 85,860 |
09:39:03 | - | 85,804 |
09:39:01 | - | 85,840 |
09:38:56 | - | 85,840 |
09:38:43 | - | 85,820 |
09:38:13 | - | 85,830 |
09:38:12 | - | 85,810 |
09:38:08 | - | 85,810 |
09:38:06 | - | 85,810 |
09:38:06 | - | 85,810 |
09:38:05 | - | 85,810 |
09:37:57 | - | 85,790 |
09:37:57 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:49 | - | 85,800 |
09:37:38 | - | 85,800 |
09:37:38 | - | 85,810 |
09:37:37 | - | 85,810 |
09:37:30 | - | 85,810 |
09:37:29 | - | 85,810 |
09:37:29 | - | 85,810 |
09:37:27 | - | 85,810 |
09:37:22 | - | 85,820 |
09:37:21 | - | 85,820 |
09:37:10 | - | 85,830 |
09:37:09 | - | 85,840 |
09:37:08 | - | 85,840 |
09:36:58 | - | 85,840 |
09:36:55 | - | 85,840 |