Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:43 | - | 85,840 |
09:51:32 | - | 85,850 |
09:51:28 | - | 85,850 |
09:51:28 | - | 85,850 |
09:51:27 | - | 85,850 |
09:51:10 | - | 85,850 |
09:51:09 | - | 85,850 |
09:50:58 | - | 85,850 |
09:50:52 | - | 85,850 |
09:50:49 | - | 85,840 |
09:50:44 | - | 85,840 |
09:50:40 | - | 85,830 |
09:50:37 | - | 85,820 |
09:50:36 | - | 85,810 |
09:50:34 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:33 | - | 85,810 |
09:50:26 | - | 85,810 |
09:50:24 | - | 85,800 |
09:50:14 | - | 85,790 |
09:50:13 | - | 85,780 |
09:49:41 | - | 85,770 |
09:49:39 | - | 85,780 |
09:49:31 | - | 85,790 |
09:49:15 | - | 85,800 |
09:49:15 | - | 85,800 |
09:49:06 | - | 85,810 |
09:49:04 | - | 85,810 |
09:49:04 | - | 85,790 |
09:49:00 | - | 85,790 |
09:48:51 | - | 85,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:46 | - | 85,770 |
09:48:42 | - | 85,780 |
09:48:41 | - | 85,780 |
09:48:36 | - | 85,790 |
09:48:35 | - | 85,790 |
09:48:27 | - | 85,780 |
09:48:27 | - | 85,780 |
09:47:56 | - | 85,770 |
09:47:52 | - | 85,760 |
09:47:50 | - | 85,760 |
09:47:49 | - | 85,770 |
09:47:44 | - | 85,770 |
09:47:44 | - | 85,780 |
09:47:22 | - | 85,790 |
09:47:17 | - | 85,770 |