Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:22 | - | 85,790 |
09:47:17 | - | 85,770 |
09:47:17 | - | 85,780 |
09:47:15 | - | 85,780 |
09:46:21 | - | 85,770 |
09:46:21 | - | 85,770 |
09:46:03 | - | 85,780 |
09:45:50 | - | 85,770 |
09:45:50 | - | 85,760 |
09:45:43 | - | 85,770 |
09:45:40 | - | 85,780 |
09:44:47 | - | 85,790 |
09:44:45 | - | 85,790 |
09:44:40 | - | 85,790 |
09:44:38 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:37 | - | 85,800 |
09:44:36 | - | 85,800 |
09:44:31 | - | 85,790 |
09:44:19 | - | 85,780 |
09:44:07 | - | 85,770 |
09:44:06 | - | 85,770 |
09:44:06 | - | 85,770 |
09:44:03 | - | 85,770 |
09:43:59 | - | 85,780 |
09:43:56 | - | 85,790 |
09:43:52 | - | 85,790 |
09:43:40 | - | 85,800 |
09:43:29 | - | 85,810 |
09:43:29 | - | 85,810 |
09:43:25 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:19 | - | 85,820 |
09:43:16 | - | 85,830 |
09:43:10 | - | 85,830 |
09:43:08 | - | 85,830 |
09:43:08 | - | 85,830 |
09:43:07 | - | 85,830 |
09:43:03 | - | 85,830 |
09:43:02 | - | 85,830 |
09:42:55 | - | 85,830 |
09:42:54 | - | 85,830 |
09:42:54 | - | 85,830 |
09:42:54 | - | 85,830 |
09:42:52 | - | 85,830 |
09:42:49 | - | 85,830 |
09:42:41 | - | 85,830 |