Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:10 | - | 83,901 |
13:05:09 | - | 83,940 |
13:05:05 | - | 83,950 |
13:05:05 | - | 83,940 |
13:05:05 | - | 83,930 |
13:05:04 | - | 83,940 |
13:05:03 | - | 83,930 |
13:05:02 | - | 83,950 |
13:05:02 | - | 83,940 |
13:05:01 | - | 83,930 |
13:05:00 | - | 83,950 |
13:04:59 | - | 83,930 |
13:04:59 | - | 83,900 |
13:04:56 | - | 83,930 |
13:04:55 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:49 | - | 83,930 |
13:04:49 | - | 83,920 |
13:04:49 | - | 83,887 |
13:04:48 | - | 83,930 |
13:04:45 | - | 83,940 |
13:04:44 | - | 83,930 |
13:04:43 | - | 83,930 |
13:04:38 | - | 83,920 |
13:04:36 | - | 83,920 |
13:04:36 | - | 83,910 |
13:04:35 | - | 83,920 |
13:04:34 | - | 83,930 |
13:04:33 | - | 83,920 |
13:04:31 | - | 83,910 |
13:04:31 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:30 | - | 83,910 |
13:04:29 | - | 83,920 |
13:04:28 | - | 83,920 |
13:04:27 | - | 83,900 |
13:04:26 | - | 83,910 |
13:04:26 | - | 83,900 |
13:04:25 | - | 83,910 |
13:04:25 | - | 83,900 |
13:04:23 | - | 83,910 |
13:04:23 | - | 83,900 |
13:04:22 | - | 83,890 |
13:04:21 | - | 83,910 |
13:04:21 | - | 83,890 |
13:04:20 | - | 83,900 |
13:04:17 | - | 83,910 |