Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:27:40 | - | 82,300 |
25.04.25 16:27:37 | - | 82,300 |
25.04.25 16:27:34 | - | 82,310 |
25.04.25 16:27:31 | - | 82,310 |
25.04.25 16:27:21 | - | 82,320 |
25.04.25 16:27:19 | - | 82,320 |
25.04.25 16:27:13 | - | 82,340 |
25.04.25 16:27:09 | - | 82,320 |
25.04.25 16:27:08 | - | 82,320 |
25.04.25 16:27:06 | - | 82,310 |
25.04.25 16:27:04 | - | 82,320 |
25.04.25 16:27:03 | - | 82,331 |
25.04.25 16:27:02 | - | 82,331 |
25.04.25 16:27:01 | - | 82,331 |
25.04.25 16:26:55 | - | 82,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:26:53 | - | 82,331 |
25.04.25 16:26:51 | - | 82,350 |
25.04.25 16:26:50 | - | 82,340 |
25.04.25 16:26:50 | - | 82,331 |
25.04.25 16:26:35 | - | 82,331 |
25.04.25 16:26:24 | - | 82,350 |
25.04.25 16:26:21 | - | 82,350 |
25.04.25 16:26:13 | - | 82,340 |
25.04.25 16:26:12 | - | 82,331 |
25.04.25 16:26:08 | - | 82,340 |
25.04.25 16:26:08 | - | 82,331 |
25.04.25 16:26:07 | - | 82,340 |
25.04.25 16:26:06 | - | 82,340 |
25.04.25 16:26:03 | - | 82,360 |
25.04.25 16:26:00 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:25:56 | - | 82,360 |
25.04.25 16:25:50 | - | 82,350 |
25.04.25 16:25:47 | - | 82,350 |
25.04.25 16:25:47 | - | 82,340 |
25.04.25 16:25:44 | - | 82,331 |
25.04.25 16:25:42 | - | 82,331 |
25.04.25 16:25:40 | - | 82,331 |
25.04.25 16:25:38 | - | 82,331 |
25.04.25 16:25:37 | - | 82,320 |
25.04.25 16:25:32 | - | 82,320 |
25.04.25 16:25:24 | - | 82,331 |
25.04.25 16:25:22 | - | 82,331 |
25.04.25 16:25:19 | - | 82,340 |
25.04.25 16:25:14 | - | 82,331 |
25.04.25 16:25:10 | - | 82,331 |