Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:46 | - | 83,371 |
14:53:44 | - | 83,380 |
14:53:43 | - | 83,371 |
14:53:43 | - | 83,380 |
14:53:42 | - | 83,371 |
14:53:41 | - | 83,360 |
14:53:40 | - | 83,371 |
14:53:40 | - | 83,380 |
14:53:39 | - | 83,360 |
14:53:38 | - | 83,371 |
14:53:37 | - | 83,360 |
14:53:33 | - | 83,371 |
14:53:32 | - | 83,360 |
14:53:30 | - | 83,360 |
14:53:29 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:24 | - | 83,350 |
14:53:24 | - | 83,330 |
14:53:23 | - | 83,350 |
14:53:20 | - | 83,340 |
14:53:20 | - | 83,330 |
14:53:17 | - | 83,350 |
14:53:16 | - | 83,360 |
14:53:13 | - | 83,350 |
14:53:11 | - | 83,360 |
14:53:10 | - | 83,360 |
14:53:09 | - | 83,360 |
14:53:08 | - | 83,350 |
14:53:08 | - | 83,340 |
14:53:07 | - | 83,350 |
14:53:05 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:03 | - | 83,350 |
14:53:01 | - | 83,340 |
14:53:01 | - | 83,350 |
14:53:00 | - | 83,350 |
14:52:58 | - | 83,340 |
14:52:57 | - | 83,350 |
14:52:57 | - | 83,340 |
14:52:54 | - | 83,350 |
14:52:52 | - | 83,360 |
14:52:51 | - | 83,360 |
14:52:51 | - | 83,371 |
14:52:50 | - | 83,340 |
14:52:49 | - | 83,380 |
14:52:44 | - | 83,390 |
14:52:44 | - | 83,380 |