Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:20:37 | - | 83,110 |
08.11.24 10:20:37 | - | 83,100 |
08.11.24 10:20:37 | - | 83,130 |
08.11.24 10:20:36 | - | 83,120 |
08.11.24 10:20:35 | - | 83,120 |
08.11.24 10:20:35 | - | 83,130 |
08.11.24 10:20:35 | - | 83,120 |
08.11.24 10:20:34 | - | 83,120 |
08.11.24 10:20:33 | - | 83,130 |
08.11.24 10:20:33 | - | 83,120 |
08.11.24 10:20:32 | - | 83,120 |
08.11.24 10:20:32 | - | 83,130 |
08.11.24 10:20:20 | - | 83,130 |
08.11.24 10:20:19 | - | 83,130 |
08.11.24 10:20:19 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:20:19 | - | 83,130 |
08.11.24 10:20:18 | - | 83,130 |
08.11.24 10:20:18 | - | 83,130 |
08.11.24 10:20:14 | - | 83,130 |
08.11.24 10:20:13 | - | 83,130 |
08.11.24 10:20:11 | - | 83,140 |
08.11.24 10:20:11 | - | 83,140 |
08.11.24 10:20:10 | - | 83,130 |
08.11.24 10:20:08 | - | 83,150 |
08.11.24 10:20:06 | - | 83,140 |
08.11.24 10:20:06 | - | 83,140 |
08.11.24 10:19:29 | - | 83,150 |
08.11.24 10:19:29 | - | 83,160 |
08.11.24 10:19:18 | - | 83,160 |
08.11.24 10:19:18 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:19:13 | - | 83,160 |
08.11.24 10:19:13 | - | 83,150 |
08.11.24 10:19:03 | - | 83,160 |
08.11.24 10:19:03 | - | 83,150 |
08.11.24 10:19:02 | - | 83,160 |
08.11.24 10:19:01 | - | 83,160 |
08.11.24 10:19:00 | - | 83,160 |
08.11.24 10:18:30 | - | 83,170 |
08.11.24 10:18:29 | - | 83,160 |
08.11.24 10:18:29 | - | 83,170 |
08.11.24 10:18:26 | - | 83,180 |
08.11.24 10:18:26 | - | 83,170 |
08.11.24 10:18:26 | - | 83,160 |
08.11.24 10:18:24 | - | 83,160 |
08.11.24 10:18:24 | - | 83,150 |