Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:24:11 | - | 83,120 |
08.11.24 10:24:10 | - | 83,110 |
08.11.24 10:24:06 | - | 83,120 |
08.11.24 10:24:05 | - | 83,110 |
08.11.24 10:24:02 | - | 83,120 |
08.11.24 10:24:01 | - | 83,120 |
08.11.24 10:23:55 | - | 83,120 |
08.11.24 10:23:53 | - | 83,130 |
08.11.24 10:23:50 | - | 83,120 |
08.11.24 10:23:46 | - | 83,130 |
08.11.24 10:23:46 | - | 83,140 |
08.11.24 10:23:45 | - | 83,130 |
08.11.24 10:23:39 | - | 83,140 |
08.11.24 10:23:38 | - | 83,130 |
08.11.24 10:23:37 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:23:36 | - | 83,140 |
08.11.24 10:23:36 | - | 83,140 |
08.11.24 10:23:35 | - | 83,140 |
08.11.24 10:23:27 | - | 83,130 |
08.11.24 10:23:26 | - | 83,130 |
08.11.24 10:23:23 | - | 83,130 |
08.11.24 10:23:20 | - | 83,140 |
08.11.24 10:23:20 | - | 83,130 |
08.11.24 10:22:24 | - | 83,140 |
08.11.24 10:22:21 | - | 83,150 |
08.11.24 10:22:20 | - | 83,140 |
08.11.24 10:22:20 | - | 83,150 |
08.11.24 10:22:20 | - | 83,140 |
08.11.24 10:22:19 | - | 83,130 |
08.11.24 10:22:19 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:22:19 | - | 83,130 |
08.11.24 10:22:01 | - | 83,120 |
08.11.24 10:21:59 | - | 83,120 |
08.11.24 10:21:58 | - | 83,120 |
08.11.24 10:21:57 | - | 83,120 |
08.11.24 10:21:56 | - | 83,110 |
08.11.24 10:21:56 | - | 83,090 |
08.11.24 10:21:51 | - | 83,110 |
08.11.24 10:21:46 | - | 83,100 |
08.11.24 10:21:45 | - | 83,110 |
08.11.24 10:21:44 | - | 83,100 |
08.11.24 10:21:41 | - | 83,110 |
08.11.24 10:21:41 | - | 83,100 |
08.11.24 10:21:40 | - | 83,110 |
08.11.24 10:21:38 | - | 83,100 |