Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:26:10 | - | 83,130 |
08.11.24 10:26:09 | - | 83,130 |
08.11.24 10:26:08 | - | 83,120 |
08.11.24 10:26:08 | - | 83,130 |
08.11.24 10:25:55 | - | 83,130 |
08.11.24 10:25:53 | - | 83,120 |
08.11.24 10:25:52 | - | 83,130 |
08.11.24 10:25:52 | - | 83,130 |
08.11.24 10:25:51 | - | 83,130 |
08.11.24 10:25:51 | - | 83,140 |
08.11.24 10:25:50 | - | 83,130 |
08.11.24 10:25:49 | - | 83,130 |
08.11.24 10:25:49 | - | 83,140 |
08.11.24 10:25:48 | - | 83,130 |
08.11.24 10:25:48 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:25:47 | - | 83,120 |
08.11.24 10:25:44 | - | 83,140 |
08.11.24 10:25:43 | - | 83,120 |
08.11.24 10:25:38 | - | 83,140 |
08.11.24 10:25:38 | - | 83,140 |
08.11.24 10:25:37 | - | 83,140 |
08.11.24 10:25:37 | - | 83,150 |
08.11.24 10:25:36 | - | 83,140 |
08.11.24 10:25:34 | - | 83,150 |
08.11.24 10:25:33 | - | 83,140 |
08.11.24 10:25:33 | - | 83,150 |
08.11.24 10:25:32 | - | 83,140 |
08.11.24 10:25:32 | - | 83,150 |
08.11.24 10:25:31 | - | 83,140 |
08.11.24 10:25:31 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:25:30 | - | 83,140 |
08.11.24 10:25:28 | - | 83,150 |
08.11.24 10:25:28 | - | 83,140 |
08.11.24 10:25:27 | - | 83,150 |
08.11.24 10:25:18 | - | 83,140 |
08.11.24 10:24:42 | - | 83,140 |
08.11.24 10:24:35 | - | 83,130 |
08.11.24 10:24:32 | - | 83,140 |
08.11.24 10:24:27 | - | 83,140 |
08.11.24 10:24:27 | - | 83,130 |
08.11.24 10:24:23 | - | 83,140 |
08.11.24 10:24:23 | - | 83,130 |
08.11.24 10:24:22 | - | 83,130 |
08.11.24 10:24:17 | - | 83,120 |
08.11.24 10:24:17 | - | 83,110 |