Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:45:56 | - | 83,400 |
07.11.24 16:45:53 | - | 83,390 |
07.11.24 16:45:53 | - | 83,390 |
07.11.24 16:45:51 | - | 83,390 |
07.11.24 16:45:47 | - | 83,390 |
07.11.24 16:45:45 | - | 83,400 |
07.11.24 16:45:35 | - | 83,390 |
07.11.24 16:45:33 | - | 83,390 |
07.11.24 16:45:33 | - | 83,380 |
07.11.24 16:45:29 | - | 83,390 |
07.11.24 16:45:28 | - | 83,380 |
07.11.24 16:45:13 | - | 83,371 |
07.11.24 16:45:10 | - | 83,371 |
07.11.24 16:44:31 | - | 83,371 |
07.11.24 16:44:31 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:44:20 | - | 83,371 |
07.11.24 16:44:20 | - | 83,360 |
07.11.24 16:44:17 | - | 83,371 |
07.11.24 16:44:13 | - | 83,360 |
07.11.24 16:44:10 | - | 83,360 |
07.11.24 16:44:07 | - | 83,350 |
07.11.24 16:44:02 | - | 83,350 |
07.11.24 16:44:00 | - | 83,350 |
07.11.24 16:43:56 | - | 83,360 |
07.11.24 16:43:51 | - | 83,360 |
07.11.24 16:43:49 | - | 83,350 |
07.11.24 16:43:49 | - | 83,360 |
07.11.24 16:43:47 | - | 83,350 |
07.11.24 16:43:46 | - | 83,360 |
07.11.24 16:43:44 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:43:43 | - | 83,360 |
07.11.24 16:43:41 | - | 83,350 |
07.11.24 16:43:40 | - | 83,350 |
07.11.24 16:43:36 | - | 83,340 |
07.11.24 16:43:33 | - | 83,340 |
07.11.24 16:43:30 | - | 83,340 |
07.11.24 16:43:15 | - | 83,340 |
07.11.24 16:43:14 | - | 83,330 |
07.11.24 16:43:09 | - | 83,350 |
07.11.24 16:43:06 | - | 83,360 |
07.11.24 16:43:02 | - | 83,350 |
07.11.24 16:43:01 | - | 83,360 |
07.11.24 16:42:59 | - | 83,350 |
07.11.24 16:42:56 | - | 83,360 |
07.11.24 16:42:54 | - | 83,350 |