Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:51 | - | 83,281 |
07.11.24 16:28:49 | - | 83,270 |
07.11.24 16:28:25 | - | 83,260 |
07.11.24 16:28:24 | - | 83,260 |
07.11.24 16:28:22 | - | 83,270 |
07.11.24 16:28:22 | - | 83,260 |
07.11.24 16:28:17 | - | 83,270 |
07.11.24 16:28:17 | - | 83,260 |
07.11.24 16:28:11 | - | 83,270 |
07.11.24 16:28:06 | - | 83,270 |
07.11.24 16:28:05 | - | 83,260 |
07.11.24 16:28:01 | - | 83,270 |
07.11.24 16:27:55 | - | 83,260 |
07.11.24 16:27:55 | - | 83,260 |
07.11.24 16:27:49 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:48 | - | 83,260 |
07.11.24 16:27:46 | - | 83,250 |
07.11.24 16:27:46 | - | 83,240 |
07.11.24 16:27:22 | - | 83,240 |
07.11.24 16:27:18 | - | 83,240 |
07.11.24 16:27:12 | - | 83,240 |
07.11.24 16:27:12 | - | 83,230 |
07.11.24 16:27:02 | - | 83,250 |
07.11.24 16:27:00 | - | 83,250 |
07.11.24 16:26:56 | - | 83,250 |
07.11.24 16:26:52 | - | 83,250 |
07.11.24 16:26:52 | - | 83,240 |
07.11.24 16:26:52 | - | 83,250 |
07.11.24 16:26:50 | - | 83,240 |
07.11.24 16:26:49 | - | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:26:47 | - | 83,240 |
07.11.24 16:26:47 | - | 83,240 |
07.11.24 16:26:44 | - | 83,250 |
07.11.24 16:26:41 | - | 83,240 |
07.11.24 16:26:40 | - | 83,250 |
07.11.24 16:26:39 | - | 83,240 |
07.11.24 16:26:38 | - | 83,230 |
07.11.24 16:26:19 | - | 83,230 |
07.11.24 16:26:16 | - | 83,230 |
07.11.24 16:26:07 | - | 83,230 |
07.11.24 16:26:06 | - | 83,230 |
07.11.24 16:26:05 | - | 83,240 |
07.11.24 16:26:04 | - | 83,230 |
07.11.24 16:26:01 | - | 83,240 |
07.11.24 16:25:49 | - | 83,230 |