Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:19 | - | 181,363 |
17.09.24 12:51:56 | - | 181,363 |
17.09.24 12:51:20 | - | 181,365 |
17.09.24 12:51:12 | - | 181,363 |
17.09.24 12:50:34 | - | 181,365 |
17.09.24 12:50:25 | - | 181,425 |
17.09.24 12:50:17 | - | 181,423 |
17.09.24 12:50:07 | - | 181,423 |
17.09.24 12:49:51 | - | 181,425 |
17.09.24 12:49:45 | - | 181,423 |
17.09.24 12:48:57 | - | 181,423 |
17.09.24 12:48:18 | - | 181,425 |
17.09.24 12:47:57 | - | 181,423 |
17.09.24 12:47:04 | - | 181,423 |
17.09.24 12:46:44 | - | 181,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:44 | - | 181,455 |
17.09.24 12:46:44 | - | 181,455 |
17.09.24 12:46:27 | - | 181,423 |
17.09.24 12:46:16 | - | 181,423 |
17.09.24 12:44:57 | - | 181,483 |
17.09.24 12:44:39 | - | 181,543 |
17.09.24 12:44:32 | - | 181,546 |
17.09.24 12:43:33 | - | 181,603 |
17.09.24 12:43:00 | - | 181,606 |
17.09.24 12:42:46 | - | 181,603 |
17.09.24 12:42:40 | - | 181,603 |
17.09.24 12:42:08 | - | 181,606 |
17.09.24 12:41:44 | - | 181,603 |
17.09.24 12:41:14 | - | 181,606 |
17.09.24 12:40:45 | - | 181,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:58 | - | 181,603 |
17.09.24 12:39:28 | - | 181,618 |
17.09.24 12:38:42 | - | 181,658 |
17.09.24 12:37:04 | - | 181,658 |
17.09.24 12:33:29 | - | 181,658 |
17.09.24 12:32:59 | - | 181,645 |
17.09.24 12:32:27 | - | 181,645 |
17.09.24 12:31:57 | - | 181,648 |
17.09.24 12:31:41 | - | 181,648 |
17.09.24 12:31:30 | - | 181,665 |
17.09.24 12:31:11 | - | 181,720 |
17.09.24 12:30:35 | - | 181,663 |
17.09.24 12:30:18 | - | 181,665 |
17.09.24 12:30:07 | - | 181,665 |
17.09.24 12:29:52 | - | 181,665 |