Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:39 | - | 181,576 |
17.09.24 13:54:24 | - | 181,576 |
17.09.24 13:54:05 | - | 181,580 |
17.09.24 13:53:56 | - | 181,576 |
17.09.24 13:53:45 | - | 181,576 |
17.09.24 13:53:29 | - | 181,520 |
17.09.24 13:53:25 | - | 181,591 |
17.09.24 13:53:15 | - | 181,595 |
17.09.24 13:52:50 | - | 181,595 |
17.09.24 13:52:10 | - | 181,540 |
17.09.24 13:51:53 | - | 181,540 |
17.09.24 13:51:14 | - | 181,527 |
17.09.24 13:51:05 | - | 181,480 |
17.09.24 13:49:54 | - | 181,480 |
17.09.24 13:49:23 | - | 181,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:07 | - | 181,340 |
17.09.24 13:48:12 | - | 181,335 |
17.09.24 13:47:39 | - | 181,331 |
17.09.24 13:46:50 | - | 181,240 |
17.09.24 13:45:15 | - | 181,240 |
17.09.24 13:45:05 | - | 181,240 |
17.09.24 13:43:33 | - | 181,240 |
17.09.24 13:43:28 | - | 181,240 |
17.09.24 13:42:53 | - | 181,240 |
17.09.24 13:42:45 | - | 181,240 |
17.09.24 13:41:48 | - | 181,240 |
17.09.24 13:41:34 | - | 181,240 |
17.09.24 13:41:04 | - | 181,240 |
17.09.24 13:40:35 | - | 181,208 |
17.09.24 13:40:24 | - | 181,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:24 | - | 181,208 |
17.09.24 13:38:54 | - | 181,198 |
17.09.24 13:38:40 | - | 181,176 |
17.09.24 13:37:52 | - | 181,176 |
17.09.24 13:37:36 | - | 181,198 |
17.09.24 13:36:49 | - | 181,208 |
17.09.24 13:36:18 | - | 181,198 |
17.09.24 13:35:17 | - | 181,176 |
17.09.24 13:34:49 | - | 181,208 |
17.09.24 13:34:19 | - | 181,198 |
17.09.24 13:33:54 | - | 181,176 |
17.09.24 13:31:21 | - | 181,208 |
17.09.24 13:30:44 | - | 181,208 |
17.09.24 13:30:39 | - | 181,208 |
17.09.24 13:30:06 | - | 181,208 |