Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:43 | - | 181,628 |
17.09.24 14:16:33 | - | 181,628 |
17.09.24 14:16:07 | - | 181,628 |
17.09.24 14:15:57 | - | 181,628 |
17.09.24 14:15:44 | - | 181,628 |
17.09.24 14:15:02 | - | 181,628 |
17.09.24 14:14:32 | - | 181,618 |
17.09.24 14:12:40 | - | 181,596 |
17.09.24 14:12:17 | - | 181,520 |
17.09.24 14:12:11 | - | 181,520 |
17.09.24 14:11:48 | - | 181,520 |
17.09.24 14:11:30 | - | 181,576 |
17.09.24 14:10:51 | - | 181,575 |
17.09.24 14:08:42 | - | 181,647 |
17.09.24 14:06:28 | - | 181,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:58 | - | 181,636 |
17.09.24 14:05:49 | - | 181,590 |
17.09.24 14:05:12 | - | 181,648 |
17.09.24 14:05:02 | - | 181,718 |
17.09.24 14:04:52 | - | 181,651 |
17.09.24 14:04:52 | - | 181,651 |
17.09.24 14:04:52 | - | 181,651 |
17.09.24 14:04:26 | - | 181,672 |
17.09.24 14:02:55 | - | 181,651 |
17.09.24 14:02:24 | - | 181,595 |
17.09.24 14:02:10 | - | 181,595 |
17.09.24 14:01:33 | - | 181,595 |
17.09.24 14:00:20 | - | 181,595 |
17.09.24 13:59:56 | - | 181,595 |
17.09.24 13:59:41 | - | 181,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:26 | - | 181,595 |
17.09.24 13:58:56 | - | 181,610 |
17.09.24 13:58:14 | - | 181,660 |
17.09.24 13:58:09 | - | 181,651 |
17.09.24 13:57:46 | - | 181,580 |
17.09.24 13:56:41 | - | 181,576 |
17.09.24 13:56:23 | - | 181,566 |
17.09.24 13:56:10 | - | 181,520 |
17.09.24 13:55:40 | - | 181,534 |
17.09.24 13:55:27 | - | 181,570 |
17.09.24 13:55:21 | - | 181,566 |
17.09.24 13:55:11 | - | 181,546 |
17.09.24 13:54:50 | - | 181,576 |
17.09.24 13:54:39 | - | 181,576 |
17.09.24 13:54:24 | - | 181,576 |