Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:36 | - | 181,176 |
17.09.24 13:28:36 | - | 181,176 |
17.09.24 13:28:36 | - | 181,176 |
17.09.24 13:28:36 | - | 181,176 |
17.09.24 13:28:36 | - | 181,176 |
17.09.24 13:27:14 | - | 181,176 |
17.09.24 13:26:31 | - | 181,100 |
17.09.24 13:25:18 | - | 181,155 |
17.09.24 13:22:34 | - | 181,151 |
17.09.24 13:22:04 | - | 181,166 |
17.09.24 13:21:17 | - | 181,208 |
17.09.24 13:18:33 | - | 181,305 |
17.09.24 13:13:36 | - | 181,303 |
17.09.24 13:13:22 | - | 181,323 |
17.09.24 13:13:09 | - | 181,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:31 | - | 181,323 |
17.09.24 13:09:05 | - | 181,323 |
17.09.24 13:08:33 | - | 181,326 |
17.09.24 13:08:02 | - | 181,323 |
17.09.24 13:07:46 | - | 181,320 |
17.09.24 13:03:39 | - | 181,266 |
17.09.24 13:03:07 | - | 181,310 |
17.09.24 13:02:49 | - | 181,245 |
17.09.24 13:02:31 | - | 181,245 |
17.09.24 13:02:25 | - | 181,245 |
17.09.24 13:02:16 | - | 181,243 |
17.09.24 13:02:04 | - | 181,245 |
17.09.24 13:01:59 | - | 181,245 |
17.09.24 13:01:49 | - | 181,243 |
17.09.24 13:01:33 | - | 181,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:06 | - | 181,298 |
17.09.24 12:57:36 | - | 181,295 |
17.09.24 12:57:21 | - | 181,245 |
17.09.24 12:57:16 | - | 181,245 |
17.09.24 12:57:11 | - | 181,243 |
17.09.24 12:57:04 | - | 181,243 |
17.09.24 12:56:09 | - | 181,243 |
17.09.24 12:55:44 | - | 181,303 |
17.09.24 12:54:15 | - | 181,305 |
17.09.24 12:52:59 | - | 181,303 |
17.09.24 12:52:43 | - | 181,305 |
17.09.24 12:52:24 | - | 181,365 |
17.09.24 12:52:19 | - | 181,363 |
17.09.24 12:51:56 | - | 181,363 |
17.09.24 12:51:20 | - | 181,365 |