Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:42 | - | 181,766 |
17.09.24 14:51:00 | - | 181,766 |
17.09.24 14:49:57 | - | 181,766 |
17.09.24 14:49:49 | - | 181,766 |
17.09.24 14:49:17 | - | 181,705 |
17.09.24 14:48:16 | - | 181,705 |
17.09.24 14:47:52 | - | 181,705 |
17.09.24 14:47:24 | - | 181,705 |
17.09.24 14:47:01 | - | 181,705 |
17.09.24 14:46:15 | - | 181,705 |
17.09.24 14:45:31 | - | 181,766 |
17.09.24 14:44:24 | - | 181,705 |
17.09.24 14:43:58 | - | 181,705 |
17.09.24 14:43:14 | - | 181,745 |
17.09.24 14:42:42 | - | 181,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:09 | - | 181,745 |
17.09.24 14:41:27 | - | 181,745 |
17.09.24 14:40:45 | - | 181,780 |
17.09.24 14:39:55 | - | 181,786 |
17.09.24 14:39:55 | - | 181,786 |
17.09.24 14:39:55 | - | 181,786 |
17.09.24 14:39:55 | - | 181,786 |
17.09.24 14:39:55 | - | 181,786 |
17.09.24 14:39:01 | - | 181,805 |
17.09.24 14:38:24 | - | 181,805 |
17.09.24 14:37:07 | - | 181,805 |
17.09.24 14:36:24 | - | 181,805 |
17.09.24 14:35:10 | - | 181,700 |
17.09.24 14:34:12 | - | 181,800 |
17.09.24 14:33:01 | - | 181,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:13 | - | 181,543 |
17.09.24 14:28:24 | - | 181,628 |
17.09.24 14:27:34 | - | 181,628 |
17.09.24 14:27:17 | - | 181,628 |
17.09.24 14:26:54 | - | 181,660 |
17.09.24 14:26:29 | - | 181,660 |
17.09.24 14:25:45 | - | 181,660 |
17.09.24 14:24:56 | - | 181,628 |
17.09.24 14:24:37 | - | 181,596 |
17.09.24 14:24:26 | - | 181,596 |
17.09.24 14:24:11 | - | 181,596 |
17.09.24 14:23:46 | - | 181,628 |
17.09.24 14:23:08 | - | 181,628 |
17.09.24 14:22:35 | - | 181,618 |
17.09.24 14:22:33 | - | 181,596 |