Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:01 | - | 183,264 |
20.09.24 13:53:56 | - | 183,264 |
20.09.24 13:53:30 | - | 183,260 |
20.09.24 13:53:00 | - | 183,224 |
20.09.24 13:52:47 | - | 183,284 |
20.09.24 13:51:52 | - | 183,284 |
20.09.24 13:50:45 | - | 183,340 |
20.09.24 13:50:06 | - | 183,284 |
20.09.24 13:49:40 | - | 183,340 |
20.09.24 13:49:30 | - | 183,274 |
20.09.24 13:49:22 | - | 183,340 |
20.09.24 13:48:53 | - | 183,340 |
20.09.24 13:48:41 | - | 183,340 |
20.09.24 13:48:20 | - | 183,340 |
20.09.24 13:48:13 | - | 183,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:51 | - | 183,340 |
20.09.24 13:46:46 | - | 183,340 |
20.09.24 13:46:07 | - | 183,284 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:45:51 | - | 183,244 |
20.09.24 13:45:21 | - | 183,240 |
20.09.24 13:43:48 | - | 183,264 |
20.09.24 13:43:09 | - | 183,344 |
20.09.24 13:42:53 | - | 183,280 |
20.09.24 13:42:37 | - | 183,220 |
20.09.24 13:42:27 | - | 183,164 |
20.09.24 13:41:54 | - | 183,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:38 | - | 183,224 |
20.09.24 13:40:29 | - | 183,164 |
20.09.24 13:38:34 | - | 183,164 |
20.09.24 13:38:29 | - | 183,164 |
20.09.24 13:37:18 | - | 183,164 |
20.09.24 13:36:48 | - | 183,160 |
20.09.24 13:36:34 | - | 183,084 |
20.09.24 13:35:26 | - | 183,084 |
20.09.24 13:35:02 | - | 183,164 |
20.09.24 13:34:07 | - | 183,164 |
20.09.24 13:33:26 | - | 183,164 |
20.09.24 13:31:12 | - | 183,204 |
20.09.24 13:31:03 | - | 183,144 |
20.09.24 13:30:12 | - | 183,144 |
20.09.24 13:28:52 | - | 183,204 |