Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:30 | - | 183,580 |
20.09.24 15:17:07 | - | 183,524 |
20.09.24 15:15:23 | - | 183,464 |
20.09.24 15:14:37 | - | 183,464 |
20.09.24 15:14:32 | - | 183,464 |
20.09.24 15:13:52 | - | 183,464 |
20.09.24 15:13:09 | - | 183,460 |
20.09.24 15:12:35 | - | 183,404 |
20.09.24 15:12:32 | - | 183,464 |
20.09.24 15:11:40 | - | 183,404 |
20.09.24 15:11:25 | - | 183,404 |
20.09.24 15:11:25 | - | 183,404 |
20.09.24 15:10:40 | - | 183,404 |
20.09.24 15:10:02 | - | 183,324 |
20.09.24 15:09:47 | - | 183,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:47 | - | 183,284 |
20.09.24 15:09:47 | - | 183,284 |
20.09.24 15:09:47 | - | 183,284 |
20.09.24 15:09:13 | - | 183,324 |
20.09.24 15:08:35 | - | 183,364 |
20.09.24 15:08:19 | - | 183,324 |
20.09.24 15:07:35 | - | 183,320 |
20.09.24 15:07:09 | - | 183,324 |
20.09.24 15:07:09 | - | 183,324 |
20.09.24 15:07:09 | - | 183,324 |
20.09.24 15:06:47 | - | 183,324 |
20.09.24 15:06:16 | - | 183,320 |
20.09.24 15:05:15 | - | 183,344 |
20.09.24 15:04:45 | - | 183,334 |
20.09.24 15:04:28 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:56 | - | 183,384 |
20.09.24 15:03:42 | - | 183,384 |
20.09.24 15:03:23 | - | 183,344 |
20.09.24 15:03:15 | - | 183,504 |
20.09.24 15:02:12 | - | 183,520 |
20.09.24 15:00:13 | - | 183,520 |
20.09.24 14:59:38 | - | 183,524 |
20.09.24 14:58:46 | - | 183,524 |
20.09.24 14:57:38 | - | 183,524 |
20.09.24 14:57:34 | - | 183,524 |
20.09.24 14:56:51 | - | 183,524 |
20.09.24 14:56:41 | - | 183,584 |
20.09.24 14:56:24 | - | 183,580 |
20.09.24 14:55:38 | - | 183,520 |
20.09.24 14:55:18 | - | 183,504 |