Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:00 | - | 183,460 |
20.09.24 14:37:00 | - | 183,460 |
20.09.24 14:36:39 | - | 183,404 |
20.09.24 14:36:24 | - | 183,404 |
20.09.24 14:36:00 | - | 183,400 |
20.09.24 14:35:02 | - | 183,344 |
20.09.24 14:34:18 | - | 183,404 |
20.09.24 14:33:02 | - | 183,340 |
20.09.24 14:32:25 | - | 183,340 |
20.09.24 14:32:01 | - | 183,284 |
20.09.24 14:29:22 | - | 183,400 |
20.09.24 14:28:11 | - | 183,400 |
20.09.24 14:27:45 | - | 183,404 |
20.09.24 14:27:30 | - | 183,404 |
20.09.24 14:27:00 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:45 | - | 183,344 |
20.09.24 14:26:34 | - | 183,404 |
20.09.24 14:26:25 | - | 183,460 |
20.09.24 14:26:25 | - | 183,460 |
20.09.24 14:25:58 | - | 183,564 |
20.09.24 14:25:29 | - | 183,584 |
20.09.24 14:25:11 | - | 183,584 |
20.09.24 14:24:19 | - | 183,644 |
20.09.24 14:23:59 | - | 183,584 |
20.09.24 14:23:16 | - | 183,644 |
20.09.24 14:23:01 | - | 183,584 |
20.09.24 14:22:35 | - | 183,584 |
20.09.24 14:22:23 | - | 183,530 |
20.09.24 14:22:04 | - | 183,580 |
20.09.24 14:21:39 | - | 183,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:34 | - | 183,524 |
20.09.24 14:21:05 | - | 183,524 |
20.09.24 14:18:42 | - | 183,524 |
20.09.24 14:17:36 | - | 183,524 |
20.09.24 14:16:41 | - | 183,524 |
20.09.24 14:16:11 | - | 183,514 |
20.09.24 14:15:46 | - | 183,580 |
20.09.24 14:15:16 | - | 183,580 |
20.09.24 14:15:13 | - | 183,580 |
20.09.24 14:15:13 | - | 183,580 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |