Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:05 | - | 183,524 |
20.09.24 14:13:03 | - | 183,464 |
20.09.24 14:12:37 | - | 183,474 |
20.09.24 14:12:18 | - | 183,540 |
20.09.24 14:12:12 | - | 183,540 |
20.09.24 14:11:57 | - | 183,540 |
20.09.24 14:11:29 | - | 183,480 |
20.09.24 14:11:19 | - | 183,441 |
20.09.24 14:11:10 | - | 183,484 |
20.09.24 14:10:29 | - | 183,484 |
20.09.24 14:10:06 | - | 183,484 |
20.09.24 14:09:47 | - | 183,484 |
20.09.24 14:09:42 | - | 183,484 |
20.09.24 14:09:30 | - | 183,484 |
20.09.24 14:09:04 | - | 183,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:37 | - | 183,540 |
20.09.24 14:08:06 | - | 183,484 |
20.09.24 14:07:56 | - | 183,484 |
20.09.24 14:07:48 | - | 183,484 |
20.09.24 14:07:44 | - | 183,484 |
20.09.24 14:07:40 | - | 183,484 |
20.09.24 14:07:10 | - | 183,484 |
20.09.24 14:07:02 | - | 183,424 |
20.09.24 14:06:48 | - | 183,484 |
20.09.24 14:06:18 | - | 183,480 |
20.09.24 14:06:03 | - | 183,424 |
20.09.24 14:05:43 | - | 183,480 |
20.09.24 14:05:29 | - | 183,420 |
20.09.24 14:04:39 | - | 183,420 |
20.09.24 14:04:25 | - | 183,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:54 | - | 183,424 |
20.09.24 14:01:58 | - | 183,420 |
20.09.24 14:01:21 | - | 183,364 |
20.09.24 14:00:49 | - | 183,424 |
20.09.24 13:59:54 | - | 183,420 |
20.09.24 13:58:20 | - | 183,364 |
20.09.24 13:58:08 | - | 183,274 |
20.09.24 13:56:36 | - | 183,340 |
20.09.24 13:56:22 | - | 183,340 |
20.09.24 13:56:09 | - | 183,264 |
20.09.24 13:54:01 | - | 183,264 |
20.09.24 13:53:56 | - | 183,264 |
20.09.24 13:53:30 | - | 183,260 |
20.09.24 13:53:00 | - | 183,224 |
20.09.24 13:52:47 | - | 183,284 |