Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:41 | - | 183,480 |
20.09.24 14:49:11 | - | 183,464 |
20.09.24 14:46:01 | - | 183,564 |
20.09.24 14:45:31 | - | 183,560 |
20.09.24 14:45:29 | - | 183,524 |
20.09.24 14:44:37 | - | 183,584 |
20.09.24 14:44:07 | - | 183,574 |
20.09.24 14:44:00 | - | 183,640 |
20.09.24 14:41:37 | - | 183,580 |
20.09.24 14:41:19 | - | 183,564 |
20.09.24 14:40:58 | - | 183,504 |
20.09.24 14:40:37 | - | 183,504 |
20.09.24 14:40:01 | - | 183,520 |
20.09.24 14:38:58 | - | 183,464 |
20.09.24 14:38:47 | - | 183,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:00 | - | 183,460 |
20.09.24 14:37:00 | - | 183,460 |
20.09.24 14:36:39 | - | 183,404 |
20.09.24 14:36:24 | - | 183,404 |
20.09.24 14:36:00 | - | 183,400 |
20.09.24 14:35:02 | - | 183,344 |
20.09.24 14:34:18 | - | 183,404 |
20.09.24 14:33:02 | - | 183,340 |
20.09.24 14:32:25 | - | 183,340 |
20.09.24 14:32:01 | - | 183,284 |
20.09.24 14:29:22 | - | 183,400 |
20.09.24 14:28:11 | - | 183,400 |
20.09.24 14:27:45 | - | 183,404 |
20.09.24 14:27:30 | - | 183,404 |
20.09.24 14:27:00 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:45 | - | 183,344 |
20.09.24 14:26:34 | - | 183,404 |
20.09.24 14:26:25 | - | 183,460 |
20.09.24 14:26:25 | - | 183,460 |
20.09.24 14:25:58 | - | 183,564 |
20.09.24 14:25:29 | - | 183,584 |
20.09.24 14:25:11 | - | 183,584 |
20.09.24 14:24:19 | - | 183,644 |
20.09.24 14:23:59 | - | 183,584 |
20.09.24 14:23:16 | - | 183,644 |
20.09.24 14:23:01 | - | 183,584 |
20.09.24 14:22:35 | - | 183,584 |
20.09.24 14:22:23 | - | 183,530 |
20.09.24 14:22:04 | - | 183,580 |
20.09.24 14:21:39 | - | 183,524 |