Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:40 | - | 183,484 |
20.09.24 14:07:10 | - | 183,484 |
20.09.24 14:07:02 | - | 183,424 |
20.09.24 14:06:48 | - | 183,484 |
20.09.24 14:06:18 | - | 183,480 |
20.09.24 14:06:03 | - | 183,424 |
20.09.24 14:05:43 | - | 183,480 |
20.09.24 14:05:29 | - | 183,420 |
20.09.24 14:04:39 | - | 183,420 |
20.09.24 14:04:25 | - | 183,364 |
20.09.24 14:02:54 | - | 183,424 |
20.09.24 14:01:58 | - | 183,420 |
20.09.24 14:01:21 | - | 183,364 |
20.09.24 14:00:49 | - | 183,424 |
20.09.24 13:59:54 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:20 | - | 183,364 |
20.09.24 13:58:08 | - | 183,274 |
20.09.24 13:56:36 | - | 183,340 |
20.09.24 13:56:22 | - | 183,340 |
20.09.24 13:56:09 | - | 183,264 |
20.09.24 13:54:01 | - | 183,264 |
20.09.24 13:53:56 | - | 183,264 |
20.09.24 13:53:30 | - | 183,260 |
20.09.24 13:53:00 | - | 183,224 |
20.09.24 13:52:47 | - | 183,284 |
20.09.24 13:51:52 | - | 183,284 |
20.09.24 13:50:45 | - | 183,340 |
20.09.24 13:50:06 | - | 183,284 |
20.09.24 13:49:40 | - | 183,340 |
20.09.24 13:49:30 | - | 183,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:22 | - | 183,340 |
20.09.24 13:48:53 | - | 183,340 |
20.09.24 13:48:41 | - | 183,340 |
20.09.24 13:48:20 | - | 183,340 |
20.09.24 13:48:13 | - | 183,340 |
20.09.24 13:46:51 | - | 183,340 |
20.09.24 13:46:46 | - | 183,340 |
20.09.24 13:46:07 | - | 183,284 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:46:02 | - | 183,244 |
20.09.24 13:45:51 | - | 183,244 |
20.09.24 13:45:21 | - | 183,240 |
20.09.24 13:43:48 | - | 183,264 |