Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:03 | - | 186,624 |
26.09.24 11:30:46 | - | 186,564 |
26.09.24 11:30:35 | - | 186,564 |
26.09.24 11:30:09 | - | 186,564 |
26.09.24 11:29:51 | - | 186,634 |
26.09.24 11:29:08 | - | 186,684 |
26.09.24 11:28:28 | - | 186,681 |
26.09.24 11:28:17 | - | 186,681 |
26.09.24 11:28:02 | - | 186,624 |
26.09.24 11:26:37 | - | 186,684 |
26.09.24 11:26:32 | - | 186,604 |
26.09.24 11:25:39 | - | 186,604 |
26.09.24 11:25:13 | - | 186,660 |
26.09.24 11:24:53 | - | 186,614 |
26.09.24 11:23:54 | - | 186,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:07 | - | 186,724 |
26.09.24 11:22:37 | - | 186,720 |
26.09.24 11:22:12 | - | 186,664 |
26.09.24 11:22:05 | - | 186,720 |
26.09.24 11:21:32 | - | 186,664 |
26.09.24 11:21:28 | - | 186,664 |
26.09.24 11:21:09 | - | 186,664 |
26.09.24 11:20:33 | - | 186,724 |
26.09.24 11:19:35 | - | 186,724 |
26.09.24 11:18:44 | - | 186,724 |
26.09.24 11:18:19 | - | 186,724 |
26.09.24 11:18:09 | - | 186,724 |
26.09.24 11:17:51 | - | 186,720 |
26.09.24 11:17:28 | - | 186,664 |
26.09.24 11:15:54 | - | 186,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:36 | - | 186,724 |
26.09.24 11:13:12 | - | 186,720 |
26.09.24 11:13:05 | - | 186,664 |
26.09.24 11:11:39 | - | 186,664 |
26.09.24 11:11:36 | - | 186,664 |
26.09.24 11:11:23 | - | 186,664 |
26.09.24 11:11:14 | - | 186,664 |
26.09.24 11:11:03 | - | 186,664 |
26.09.24 11:10:46 | - | 186,664 |
26.09.24 11:10:16 | - | 186,720 |
26.09.24 11:09:59 | - | 186,664 |
26.09.24 11:09:04 | - | 186,724 |
26.09.24 11:08:54 | - | 186,724 |
26.09.24 11:08:47 | - | 186,784 |
26.09.24 11:08:16 | - | 186,720 |