Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:00 | - | 187,184 |
26.09.24 10:33:59 | - | 187,184 |
26.09.24 10:33:36 | - | 187,184 |
26.09.24 10:33:25 | - | 187,184 |
26.09.24 10:33:10 | - | 187,184 |
26.09.24 10:32:48 | - | 187,184 |
26.09.24 10:32:34 | - | 187,197 |
26.09.24 10:31:58 | - | 187,200 |
26.09.24 10:31:38 | - | 187,144 |
26.09.24 10:31:08 | - | 186,964 |
26.09.24 10:30:33 | - | 187,024 |
26.09.24 10:30:09 | - | 186,964 |
26.09.24 10:28:55 | - | 187,024 |
26.09.24 10:28:19 | - | 187,084 |
26.09.24 10:26:56 | - | 187,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:35 | - | 187,084 |
26.09.24 10:26:20 | - | 186,984 |
26.09.24 10:24:42 | - | 187,044 |
26.09.24 10:23:40 | - | 186,844 |
26.09.24 10:22:44 | - | 186,904 |
26.09.24 10:22:24 | - | 186,900 |
26.09.24 10:22:03 | - | 186,904 |
26.09.24 10:21:48 | - | 186,844 |
26.09.24 10:21:12 | - | 186,904 |
26.09.24 10:21:00 | - | 186,904 |
26.09.24 10:20:35 | - | 186,824 |
26.09.24 10:20:00 | - | 186,824 |
26.09.24 10:19:27 | - | 186,820 |
26.09.24 10:18:28 | - | 186,764 |
26.09.24 10:18:00 | - | 186,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:09 | - | 186,704 |
26.09.24 10:16:42 | - | 186,704 |
26.09.24 10:16:27 | - | 186,704 |
26.09.24 10:15:50 | - | 186,764 |
26.09.24 10:15:25 | - | 186,764 |
26.09.24 10:15:05 | - | 186,760 |
26.09.24 10:14:41 | - | 186,700 |
26.09.24 10:14:12 | - | 186,704 |
26.09.24 10:13:22 | - | 186,704 |
26.09.24 10:13:08 | - | 186,624 |
26.09.24 10:12:43 | - | 186,684 |
26.09.24 10:12:25 | - | 186,604 |
26.09.24 10:10:59 | - | 186,604 |
26.09.24 10:10:29 | - | 186,600 |
26.09.24 10:09:53 | - | 186,534 |