Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:27 | - | 186,944 |
26.09.24 10:53:09 | - | 186,944 |
26.09.24 10:52:25 | - | 187,004 |
26.09.24 10:51:49 | - | 187,060 |
26.09.24 10:51:37 | - | 187,004 |
26.09.24 10:51:24 | - | 187,004 |
26.09.24 10:51:08 | - | 187,064 |
26.09.24 10:50:36 | - | 187,004 |
26.09.24 10:50:26 | - | 186,860 |
26.09.24 10:48:53 | - | 186,944 |
26.09.24 10:48:49 | - | 187,004 |
26.09.24 10:48:49 | - | 187,004 |
26.09.24 10:48:49 | - | 187,004 |
26.09.24 10:48:49 | - | 187,004 |
26.09.24 10:48:35 | - | 187,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:20 | - | 187,004 |
26.09.24 10:48:15 | - | 187,000 |
26.09.24 10:46:54 | - | 187,000 |
26.09.24 10:46:37 | - | 187,000 |
26.09.24 10:45:45 | - | 186,940 |
26.09.24 10:44:40 | - | 186,940 |
26.09.24 10:44:23 | - | 186,940 |
26.09.24 10:44:02 | - | 186,940 |
26.09.24 10:43:51 | - | 186,880 |
26.09.24 10:43:36 | - | 186,820 |
26.09.24 10:43:14 | - | 186,940 |
26.09.24 10:42:44 | - | 187,000 |
26.09.24 10:41:34 | - | 187,060 |
26.09.24 10:41:22 | - | 187,060 |
26.09.24 10:41:02 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:42 | - | 187,044 |
26.09.24 10:40:27 | - | 187,104 |
26.09.24 10:40:10 | - | 187,164 |
26.09.24 10:39:48 | - | 187,164 |
26.09.24 10:39:41 | - | 187,164 |
26.09.24 10:39:04 | - | 187,164 |
26.09.24 10:38:53 | - | 187,220 |
26.09.24 10:38:29 | - | 187,174 |
26.09.24 10:38:10 | - | 187,224 |
26.09.24 10:37:32 | - | 187,244 |
26.09.24 10:37:13 | - | 187,360 |
26.09.24 10:36:38 | - | 187,304 |
26.09.24 10:36:21 | - | 187,304 |
26.09.24 10:35:55 | - | 187,304 |
26.09.24 10:35:19 | - | 187,244 |