Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:44 | - | 186,724 |
26.09.24 11:18:19 | - | 186,724 |
26.09.24 11:18:09 | - | 186,724 |
26.09.24 11:17:51 | - | 186,720 |
26.09.24 11:17:28 | - | 186,664 |
26.09.24 11:15:54 | - | 186,724 |
26.09.24 11:13:36 | - | 186,724 |
26.09.24 11:13:12 | - | 186,720 |
26.09.24 11:13:05 | - | 186,664 |
26.09.24 11:11:39 | - | 186,664 |
26.09.24 11:11:36 | - | 186,664 |
26.09.24 11:11:23 | - | 186,664 |
26.09.24 11:11:14 | - | 186,664 |
26.09.24 11:11:03 | - | 186,664 |
26.09.24 11:10:46 | - | 186,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:16 | - | 186,720 |
26.09.24 11:09:59 | - | 186,664 |
26.09.24 11:09:04 | - | 186,724 |
26.09.24 11:08:54 | - | 186,724 |
26.09.24 11:08:47 | - | 186,784 |
26.09.24 11:08:16 | - | 186,720 |
26.09.24 11:08:09 | - | 186,644 |
26.09.24 11:07:21 | - | 186,644 |
26.09.24 11:06:53 | - | 186,704 |
26.09.24 11:05:19 | - | 186,704 |
26.09.24 11:05:09 | - | 186,784 |
26.09.24 11:02:15 | - | 186,784 |
26.09.24 11:01:50 | - | 186,804 |
26.09.24 11:01:33 | - | 186,804 |
26.09.24 11:01:24 | - | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:43 | - | 186,804 |
26.09.24 11:00:19 | - | 186,864 |
26.09.24 11:00:05 | - | 186,864 |
26.09.24 10:59:26 | - | 186,920 |
26.09.24 10:59:23 | - | 186,864 |
26.09.24 10:58:44 | - | 186,940 |
26.09.24 10:57:06 | - | 186,884 |
26.09.24 10:57:02 | - | 186,884 |
26.09.24 10:56:52 | - | 186,944 |
26.09.24 10:55:53 | - | 186,944 |
26.09.24 10:55:39 | - | 186,944 |
26.09.24 10:55:20 | - | 186,944 |
26.09.24 10:54:39 | - | 186,944 |
26.09.24 10:54:03 | - | 186,940 |
26.09.24 10:53:49 | - | 186,884 |