Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:50 | - | 186,624 |
26.09.24 10:06:27 | - | 186,624 |
26.09.24 10:05:24 | - | 186,624 |
26.09.24 10:05:18 | - | 186,624 |
26.09.24 10:04:39 | - | 186,624 |
26.09.24 10:03:53 | - | 186,684 |
26.09.24 10:03:28 | - | 186,684 |
26.09.24 10:02:54 | - | 186,744 |
26.09.24 10:02:17 | - | 186,804 |
26.09.24 10:01:11 | - | 186,684 |
26.09.24 10:00:17 | - | 186,684 |
26.09.24 09:59:35 | - | 186,681 |
26.09.24 09:58:25 | - | 186,704 |
26.09.24 09:58:17 | - | 186,644 |
26.09.24 09:57:01 | - | 186,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:15 | - | 186,584 |
26.09.24 09:55:29 | - | 186,473 |
26.09.24 09:54:28 | - | 186,353 |
26.09.24 09:53:14 | - | 186,353 |
26.09.24 09:52:09 | - | 186,413 |
26.09.24 09:52:01 | - | 186,460 |
26.09.24 09:51:33 | - | 186,393 |
26.09.24 09:50:53 | - | 186,333 |
26.09.24 09:50:11 | - | 186,333 |
26.09.24 09:49:24 | - | 186,273 |
26.09.24 09:49:21 | - | 186,333 |
26.09.24 09:48:26 | - | 186,333 |
26.09.24 09:47:51 | - | 186,333 |
26.09.24 09:46:44 | - | 186,333 |
26.09.24 09:46:22 | - | 186,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:06 | - | 186,273 |
26.09.24 09:45:00 | - | 186,333 |
26.09.24 09:44:44 | - | 186,320 |
26.09.24 09:44:00 | - | 186,240 |
26.09.24 09:43:42 | - | 186,193 |
26.09.24 09:43:04 | - | 186,113 |
26.09.24 09:42:27 | - | 186,113 |
26.09.24 09:42:05 | - | 186,100 |
26.09.24 09:41:40 | - | 186,053 |
26.09.24 09:41:34 | - | 186,113 |
26.09.24 09:41:34 | - | 186,113 |
26.09.24 09:41:06 | - | 186,220 |
26.09.24 09:40:28 | - | 186,173 |
26.09.24 09:40:01 | - | 186,053 |
26.09.24 09:39:38 | - | 186,053 |