AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:15:12 | 0 | 82,690 |
16.05.25 08:01:05 | 0 | 82,670 |
15.05.25 21:56:34 | 0 | 82,680 |
15.05.25 21:45:12 | 0 | 82,660 |
15.05.25 21:30:14 | 0 | 82,620 |
15.05.25 21:15:09 | 0 | 82,640 |
15.05.25 21:00:18 | 0 | 82,650 |
15.05.25 20:45:15 | 0 | 82,640 |
15.05.25 20:30:20 | 0 | 82,610 |
15.05.25 20:15:11 | 0 | 82,650 |
15.05.25 20:00:24 | 0 | 82,610 |
15.05.25 19:45:21 | 0 | 82,600 |
15.05.25 19:30:23 | 0 | 82,610 |
15.05.25 19:15:12 | 0 | 82,630 |
15.05.25 19:00:24 | 0 | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:45:21 | 0 | 82,650 |
15.05.25 18:30:22 | 0 | 82,620 |
15.05.25 18:15:19 | 0 | 82,640 |
15.05.25 18:00:20 | 0 | 82,520 |
15.05.25 17:45:19 | 0 | 82,640 |
15.05.25 17:30:24 | 0 | 82,460 |
15.05.25 17:15:17 | 0 | 82,430 |
15.05.25 17:00:27 | 0 | 82,430 |
15.05.25 16:45:19 | 0 | 82,340 |
15.05.25 16:30:25 | 0 | 82,320 |
15.05.25 16:15:22 | 0 | 82,340 |
15.05.25 16:00:28 | 0 | 82,440 |
15.05.25 15:45:22 | 0 | 82,290 |
15.05.25 15:30:28 | 0 | 82,170 |
15.05.25 15:19:09 | 0 | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:11 | 0 | 82,240 |
15.05.25 15:00:17 | 0 | 82,200 |
15.05.25 14:45:13 | 0 | 82,360 |
15.05.25 14:41:41 | 0 | 82,330 |
15.05.25 14:35:17 | 0 | 82,300 |
15.05.25 14:30:20 | 0 | 82,100 |
15.05.25 14:15:11 | 0 | 82,100 |
15.05.25 14:00:20 | 0 | 82,110 |
15.05.25 13:45:16 | 0 | 82,130 |
15.05.25 13:30:18 | 0 | 82,080 |
15.05.25 13:15:11 | 0 | 82,010 |
15.05.25 13:00:12 | 0 | 81,880 |
15.05.25 12:45:07 | 0 | 81,870 |
15.05.25 12:30:10 | 0 | 81,830 |
15.05.25 12:15:21 | 0 | 81,820 |