Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:14 | 0 | 108,400 |
11.09.24 11:00:12 | 0 | 108,520 |
11.09.24 10:30:12 | 0 | 108,760 |
11.09.24 09:30:11 | 0 | 109,020 |
11.09.24 09:15:16 | 0 | 108,840 |
11.09.24 08:45:11 | 0 | 108,680 |
11.09.24 08:30:13 | 0 | 108,720 |
11.09.24 08:15:11 | 0 | 108,640 |
11.09.24 08:01:06 | 0 | 108,500 |
10.09.24 21:56:53 | 0 | 108,700 |
10.09.24 21:45:08 | 0 | 108,660 |
10.09.24 21:30:07 | 0 | 108,740 |
10.09.24 21:15:05 | 0 | 108,680 |
10.09.24 21:00:08 | 0 | 108,600 |
10.09.24 20:45:06 | 0 | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:30:07 | 0 | 108,500 |
10.09.24 20:15:04 | 0 | 108,460 |
10.09.24 20:00:09 | 0 | 108,440 |
10.09.24 19:45:06 | 0 | 108,340 |
10.09.24 19:30:06 | 0 | 108,200 |
10.09.24 19:15:04 | 0 | 108,240 |
10.09.24 19:00:08 | 0 | 108,180 |
10.09.24 18:45:05 | 0 | 108,120 |
10.09.24 18:30:05 | 0 | 108,000 |
10.09.24 18:15:07 | 0 | 107,940 |
10.09.24 18:00:06 | 0 | 108,000 |
10.09.24 17:45:07 | 0 | 108,280 |
10.09.24 17:30:08 | 0 | 108,420 |
10.09.24 17:15:05 | 0 | 108,540 |
10.09.24 17:00:13 | 0 | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:09 | 0 | 108,340 |
10.09.24 16:30:12 | 0 | 108,340 |
10.09.24 16:15:08 | 0 | 108,240 |
10.09.24 16:00:12 | 0 | 108,420 |
10.09.24 15:45:07 | 0 | 108,500 |
10.09.24 15:30:13 | 0 | 108,660 |
10.09.24 15:15:14 | 0 | 108,580 |
10.09.24 15:00:14 | 0 | 108,820 |
10.09.24 14:45:10 | 0 | 108,840 |
10.09.24 14:41:36 | 0 | 108,760 |
10.09.24 14:35:14 | 0 | 108,820 |
10.09.24 14:30:16 | 0 | 108,860 |
10.09.24 14:15:11 | 0 | 108,840 |
10.09.24 14:00:20 | 0 | 108,760 |
10.09.24 13:45:11 | 0 | 108,620 |