Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:16 | 0 | 110,540 |
16:15:14 | 0 | 110,660 |
16:00:17 | 0 | 110,660 |
15:45:13 | 0 | 110,320 |
15:30:16 | 0 | 110,580 |
15:15:15 | 0 | 110,700 |
15:00:18 | 0 | 110,700 |
14:45:11 | 0 | 110,700 |
14:41:31 | 0 | 110,700 |
14:35:10 | 0 | 110,700 |
14:30:12 | 0 | 110,620 |
14:15:10 | 0 | 110,820 |
14:00:14 | 0 | 110,700 |
13:45:13 | 0 | 110,740 |
13:30:13 | 0 | 110,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 0 | 110,820 |
13:00:09 | 0 | 110,780 |
12:45:05 | 0 | 110,680 |
12:30:10 | 0 | 110,580 |
12:15:16 | 0 | 110,600 |
11:45:08 | 0 | 110,600 |
11:30:12 | 0 | 110,660 |
11:00:12 | 0 | 110,560 |
10:30:11 | 0 | 110,680 |
09:30:12 | 0 | 110,220 |
09:15:16 | 0 | 110,380 |
08:45:11 | 0 | 110,260 |
08:30:09 | 0 | 110,360 |
08:15:10 | 0 | 110,420 |
08:01:05 | 0 | 110,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:50 | 0 | 110,620 |
13.09.24 21:45:49 | 0 | 110,580 |
13.09.24 21:30:58 | 0 | 110,560 |
13.09.24 21:15:28 | 0 | 110,440 |
13.09.24 21:00:55 | 0 | 110,440 |
13.09.24 20:45:47 | 0 | 110,500 |
13.09.24 20:30:54 | 0 | 110,440 |
13.09.24 20:15:29 | 0 | 110,480 |
13.09.24 20:00:58 | 0 | 110,440 |
13.09.24 19:45:51 | 0 | 110,640 |
13.09.24 19:30:56 | 0 | 110,600 |
13.09.24 19:15:26 | 0 | 110,580 |
13.09.24 19:00:56 | 0 | 110,520 |
13.09.24 18:45:47 | 0 | 110,520 |
13.09.24 18:30:56 | 0 | 110,460 |