Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:03 | 0 | 110,000 |
12.09.24 20:15:31 | 0 | 110,000 |
12.09.24 20:01:05 | 0 | 110,020 |
12.09.24 19:45:51 | 0 | 110,000 |
12.09.24 19:31:03 | 0 | 109,960 |
12.09.24 19:15:30 | 0 | 109,900 |
12.09.24 19:01:04 | 0 | 109,840 |
12.09.24 18:45:56 | 0 | 109,680 |
12.09.24 18:31:04 | 0 | 109,580 |
12.09.24 18:15:52 | 0 | 109,520 |
12.09.24 18:01:07 | 0 | 109,420 |
12.09.24 17:45:53 | 0 | 109,560 |
12.09.24 17:31:13 | 0 | 109,520 |
12.09.24 17:15:55 | 0 | 109,660 |
12.09.24 17:01:23 | 0 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:58 | 0 | 109,700 |
12.09.24 16:31:05 | 0 | 109,460 |
12.09.24 16:15:57 | 0 | 109,380 |
12.09.24 16:01:12 | 0 | 108,920 |
12.09.24 15:45:59 | 0 | 109,140 |
12.09.24 15:31:04 | 0 | 109,000 |
12.09.24 15:16:15 | 0 | 109,380 |
12.09.24 15:01:22 | 0 | 109,400 |
12.09.24 14:46:03 | 0 | 109,640 |
12.09.24 14:42:27 | 0 | 109,540 |
12.09.24 14:35:12 | 0 | 109,580 |
12.09.24 14:30:11 | 0 | 109,660 |
12.09.24 14:15:08 | 0 | 109,740 |
12.09.24 14:00:13 | 0 | 109,820 |
12.09.24 13:50:32 | 120 | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:16 | 120 | 109,720 |
12.09.24 13:45:10 | 0 | 109,720 |
12.09.24 13:30:12 | 0 | 109,680 |
12.09.24 13:15:06 | 0 | 109,660 |
12.09.24 13:00:08 | 0 | 109,700 |
12.09.24 12:45:05 | 0 | 109,780 |
12.09.24 12:30:10 | 0 | 109,740 |
12.09.24 12:15:17 | 0 | 109,900 |
12.09.24 11:45:10 | 0 | 109,880 |
12.09.24 11:30:11 | 0 | 110,040 |
12.09.24 11:00:07 | 0 | 109,760 |
12.09.24 10:30:09 | 0 | 109,760 |
12.09.24 09:30:08 | 0 | 110,220 |
12.09.24 09:15:08 | 0 | 110,040 |
12.09.24 08:45:07 | 0 | 109,180 |