Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:51 | 0 | 110,580 |
13.09.24 18:00:58 | 0 | 110,680 |
13.09.24 17:45:50 | 0 | 110,640 |
13.09.24 17:31:15 | 0 | 110,620 |
13.09.24 17:15:47 | 0 | 110,600 |
13.09.24 17:01:16 | 0 | 110,700 |
13.09.24 16:45:54 | 0 | 110,760 |
13.09.24 16:30:58 | 0 | 110,640 |
13.09.24 16:15:50 | 0 | 110,680 |
13.09.24 16:00:59 | 0 | 110,380 |
13.09.24 15:45:45 | 0 | 110,340 |
13.09.24 15:31:01 | 0 | 110,300 |
13.09.24 15:15:55 | 0 | 110,220 |
13.09.24 15:01:09 | 0 | 110,220 |
13.09.24 14:45:50 | 0 | 110,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:16 | 0 | 110,220 |
13.09.24 14:35:59 | 0 | 110,260 |
13.09.24 14:31:02 | 0 | 110,260 |
13.09.24 14:15:50 | 0 | 110,300 |
13.09.24 14:01:15 | 0 | 110,060 |
13.09.24 13:46:04 | 0 | 110,060 |
13.09.24 13:31:02 | 0 | 110,100 |
13.09.24 13:15:38 | 0 | 110,060 |
13.09.24 13:01:03 | 0 | 110,120 |
13.09.24 12:45:40 | 0 | 110,100 |
13.09.24 12:31:01 | 0 | 110,120 |
13.09.24 12:16:40 | 0 | 110,240 |
13.09.24 12:15:16 | 0 | 110,240 |
13.09.24 11:45:08 | 0 | 110,240 |
13.09.24 11:30:10 | 0 | 110,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:10 | 0 | 110,060 |
13.09.24 10:30:10 | 0 | 110,160 |
13.09.24 09:30:09 | 0 | 110,460 |
13.09.24 09:15:09 | 0 | 110,180 |
13.09.24 08:45:07 | 0 | 109,840 |
13.09.24 08:30:05 | 0 | 109,900 |
13.09.24 08:15:06 | 0 | 109,920 |
13.09.24 08:01:05 | 0 | 109,860 |
12.09.24 21:56:52 | 0 | 109,880 |
12.09.24 21:45:53 | 0 | 109,880 |
12.09.24 21:30:58 | 0 | 109,860 |
12.09.24 21:15:33 | 0 | 109,900 |
12.09.24 21:01:04 | 0 | 109,900 |
12.09.24 20:45:54 | 0 | 109,940 |
12.09.24 20:31:03 | 0 | 110,000 |