Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:07 | 0 | 109,380 |
12.09.24 08:01:22 | 0 | 109,240 |
11.09.24 21:55:35 | 0 | 108,940 |
11.09.24 21:45:04 | 0 | 108,800 |
11.09.24 21:30:04 | 0 | 108,880 |
11.09.24 21:15:03 | 0 | 108,820 |
11.09.24 21:00:03 | 0 | 108,760 |
11.09.24 20:45:03 | 0 | 108,880 |
11.09.24 20:30:03 | 0 | 108,740 |
11.09.24 20:15:03 | 0 | 108,660 |
11.09.24 20:00:10 | 0 | 108,640 |
11.09.24 19:45:03 | 0 | 108,600 |
11.09.24 19:30:04 | 0 | 108,520 |
11.09.24 19:15:05 | 0 | 108,580 |
11.09.24 19:00:07 | 0 | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:06 | 0 | 108,360 |
11.09.24 18:30:10 | 0 | 108,320 |
11.09.24 18:15:07 | 0 | 108,280 |
11.09.24 18:00:12 | 0 | 108,100 |
11.09.24 17:45:10 | 0 | 108,220 |
11.09.24 17:30:13 | 0 | 107,980 |
11.09.24 17:15:11 | 0 | 108,260 |
11.09.24 17:00:18 | 0 | 107,720 |
11.09.24 16:45:12 | 0 | 107,520 |
11.09.24 16:30:18 | 0 | 107,740 |
11.09.24 16:15:09 | 0 | 108,460 |
11.09.24 16:00:16 | 0 | 108,480 |
11.09.24 15:45:12 | 0 | 108,540 |
11.09.24 15:30:13 | 0 | 108,760 |
11.09.24 15:15:12 | 0 | 108,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:15 | 0 | 108,780 |
11.09.24 14:45:10 | 0 | 108,480 |
11.09.24 14:41:37 | 0 | 108,360 |
11.09.24 14:35:18 | 0 | 108,260 |
11.09.24 14:30:15 | 0 | 108,280 |
11.09.24 14:15:11 | 0 | 108,720 |
11.09.24 14:00:15 | 0 | 108,720 |
11.09.24 13:45:12 | 0 | 108,800 |
11.09.24 13:30:12 | 0 | 108,680 |
11.09.24 13:15:09 | 0 | 108,620 |
11.09.24 13:00:12 | 0 | 108,480 |
11.09.24 12:45:08 | 0 | 108,580 |
11.09.24 12:30:14 | 0 | 108,420 |
11.09.24 12:15:23 | 0 | 108,500 |
11.09.24 11:45:10 | 0 | 108,460 |