Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:56 | - | 112,68 |
23.09.24 19:34:16 | - | 112,66 |
23.09.24 19:34:06 | - | 112,66 |
23.09.24 19:33:58 | - | 112,66 |
23.09.24 19:33:56 | - | 112,66 |
23.09.24 19:33:21 | - | 112,64 |
23.09.24 19:32:09 | - | 112,64 |
23.09.24 19:31:30 | - | 112,64 |
23.09.24 19:30:54 | - | 112,66 |
23.09.24 19:30:44 | - | 112,64 |
23.09.24 19:30:25 | - | 112,66 |
23.09.24 19:30:23 | - | 112,64 |
23.09.24 19:30:21 | - | 112,62 |
23.09.24 19:29:25 | - | 112,62 |
23.09.24 19:29:13 | - | 112,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:07 | - | 112,62 |
23.09.24 19:28:57 | - | 112,62 |
23.09.24 19:28:51 | - | 112,62 |
23.09.24 19:28:47 | - | 112,62 |
23.09.24 19:28:37 | - | 112,62 |
23.09.24 19:28:11 | - | 112,64 |
23.09.24 19:27:35 | - | 112,62 |
23.09.24 19:27:33 | - | 112,62 |
23.09.24 19:27:25 | - | 112,60 |
23.09.24 19:27:05 | - | 112,60 |
23.09.24 19:27:01 | - | 112,60 |
23.09.24 19:26:57 | - | 112,58 |
23.09.24 19:26:41 | - | 112,60 |
23.09.24 19:26:17 | - | 112,58 |
23.09.24 19:26:15 | - | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:13 | - | 112,58 |
23.09.24 19:26:03 | - | 112,60 |
23.09.24 19:25:45 | - | 112,60 |
23.09.24 19:25:33 | - | 112,60 |
23.09.24 19:25:31 | - | 112,58 |
23.09.24 19:23:12 | - | 112,60 |
23.09.24 19:23:10 | - | 112,62 |
23.09.24 19:21:18 | - | 112,64 |
23.09.24 19:20:50 | - | 112,62 |
23.09.24 19:20:48 | - | 112,62 |
23.09.24 19:20:42 | - | 112,62 |
23.09.24 19:20:38 | - | 112,62 |
23.09.24 19:20:08 | - | 112,60 |
23.09.24 19:19:12 | - | 112,60 |
23.09.24 19:18:22 | - | 112,60 |