Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:13 | - | 112,58 |
23.09.24 19:26:03 | - | 112,60 |
23.09.24 19:25:45 | - | 112,60 |
23.09.24 19:25:33 | - | 112,60 |
23.09.24 19:25:31 | - | 112,58 |
23.09.24 19:23:12 | - | 112,60 |
23.09.24 19:23:10 | - | 112,62 |
23.09.24 19:21:18 | - | 112,64 |
23.09.24 19:20:50 | - | 112,62 |
23.09.24 19:20:48 | - | 112,62 |
23.09.24 19:20:42 | - | 112,62 |
23.09.24 19:20:38 | - | 112,62 |
23.09.24 19:20:08 | - | 112,60 |
23.09.24 19:19:12 | - | 112,60 |
23.09.24 19:18:22 | - | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:20 | - | 112,60 |
23.09.24 19:18:08 | - | 112,60 |
23.09.24 19:17:14 | - | 112,60 |
23.09.24 19:17:04 | - | 112,58 |
23.09.24 19:16:26 | - | 112,60 |
23.09.24 19:15:46 | - | 112,60 |
23.09.24 19:15:44 | - | 112,60 |
23.09.24 19:15:36 | - | 112,60 |
23.09.24 19:15:32 | - | 112,58 |
23.09.24 19:15:30 | - | 112,60 |
23.09.24 19:15:28 | - | 112,60 |
23.09.24 19:15:22 | - | 112,60 |
23.09.24 19:15:20 | - | 112,60 |
23.09.24 19:15:16 | - | 112,60 |
23.09.24 19:15:12 | - | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:10 | - | 112,60 |
23.09.24 19:15:06 | - | 112,60 |
23.09.24 19:15:04 | - | 112,60 |
23.09.24 19:14:44 | - | 112,60 |
23.09.24 19:14:40 | - | 112,60 |
23.09.24 19:14:32 | - | 112,60 |
23.09.24 19:14:30 | - | 112,60 |
23.09.24 19:14:28 | - | 112,60 |
23.09.24 19:14:26 | - | 112,60 |
23.09.24 19:13:38 | - | 112,60 |
23.09.24 19:13:28 | - | 112,60 |
23.09.24 19:12:24 | - | 112,60 |
23.09.24 19:12:22 | - | 112,58 |
23.09.24 19:11:20 | - | 112,56 |
23.09.24 19:11:17 | - | 112,58 |