Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:52 | - | 112,70 |
23.09.24 20:00:50 | - | 112,68 |
23.09.24 20:00:48 | - | 112,68 |
23.09.24 20:00:44 | - | 112,72 |
23.09.24 20:00:36 | - | 112,68 |
23.09.24 20:00:22 | - | 112,70 |
23.09.24 19:59:09 | - | 112,68 |
23.09.24 19:58:21 | - | 112,70 |
23.09.24 19:57:59 | - | 112,68 |
23.09.24 19:57:27 | - | 112,70 |
23.09.24 19:57:23 | - | 112,68 |
23.09.24 19:57:19 | - | 112,70 |
23.09.24 19:57:17 | - | 112,68 |
23.09.24 19:56:53 | - | 112,70 |
23.09.24 19:56:17 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:34 | - | 112,68 |
23.09.24 19:50:33 | - | 112,68 |
23.09.24 19:50:17 | - | 112,70 |
23.09.24 19:50:07 | - | 112,68 |
23.09.24 19:50:01 | - | 112,70 |
23.09.24 19:49:43 | - | 112,70 |
23.09.24 19:49:41 | - | 112,68 |
23.09.24 19:49:05 | - | 112,70 |
23.09.24 19:48:55 | - | 112,70 |
23.09.24 19:48:25 | - | 112,68 |
23.09.24 19:47:35 | - | 112,70 |
23.09.24 19:47:03 | - | 112,68 |
23.09.24 19:46:59 | - | 112,66 |
23.09.24 19:46:50 | - | 112,68 |
23.09.24 19:46:47 | - | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:25 | - | 112,66 |
23.09.24 19:44:50 | - | 112,68 |
23.09.24 19:43:18 | - | 112,66 |
23.09.24 19:40:18 | - | 112,66 |
23.09.24 19:40:16 | - | 112,64 |
23.09.24 19:38:01 | - | 112,66 |
23.09.24 19:37:54 | - | 112,64 |
23.09.24 19:37:26 | - | 112,64 |
23.09.24 19:37:08 | - | 112,64 |
23.09.24 19:37:03 | - | 112,66 |
23.09.24 19:37:00 | - | 112,66 |
23.09.24 19:36:50 | - | 112,68 |
23.09.24 19:36:26 | - | 112,66 |
23.09.24 19:35:50 | - | 112,70 |
23.09.24 19:35:08 | - | 112,70 |