Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:43 | - | 112,68 |
23.09.24 20:13:41 | - | 112,68 |
23.09.24 20:13:39 | - | 112,68 |
23.09.24 20:13:23 | - | 112,68 |
23.09.24 20:13:21 | - | 112,68 |
23.09.24 20:13:19 | - | 112,68 |
23.09.24 20:12:51 | - | 112,70 |
23.09.24 20:11:57 | - | 112,68 |
23.09.24 20:11:53 | - | 112,70 |
23.09.24 20:11:51 | - | 112,68 |
23.09.24 20:11:27 | - | 112,70 |
23.09.24 20:09:48 | - | 112,68 |
23.09.24 20:09:42 | - | 112,70 |
23.09.24 20:09:39 | - | 112,68 |
23.09.24 20:09:28 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:22 | - | 112,68 |
23.09.24 20:08:50 | - | 112,66 |
23.09.24 20:08:18 | - | 112,66 |
23.09.24 20:08:03 | - | 112,64 |
23.09.24 20:06:42 | - | 112,64 |
23.09.24 20:06:24 | - | 112,64 |
23.09.24 20:06:22 | - | 112,64 |
23.09.24 20:06:18 | - | 112,64 |
23.09.24 20:06:12 | - | 112,66 |
23.09.24 20:05:48 | - | 112,64 |
23.09.24 20:05:46 | - | 112,64 |
23.09.24 20:05:44 | - | 112,64 |
23.09.24 20:05:22 | - | 112,66 |
23.09.24 20:05:20 | - | 112,64 |
23.09.24 20:05:04 | - | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:02 | - | 112,66 |
23.09.24 20:04:20 | - | 112,68 |
23.09.24 20:03:52 | - | 112,66 |
23.09.24 20:03:46 | - | 112,66 |
23.09.24 20:03:36 | - | 112,66 |
23.09.24 20:03:30 | - | 112,68 |
23.09.24 20:02:52 | - | 112,66 |
23.09.24 20:02:16 | - | 112,68 |
23.09.24 20:02:12 | - | 112,66 |
23.09.24 20:02:08 | - | 112,68 |
23.09.24 20:02:06 | - | 112,68 |
23.09.24 20:01:56 | - | 112,68 |
23.09.24 20:01:14 | - | 112,68 |
23.09.24 20:01:04 | - | 112,68 |
23.09.24 20:00:54 | - | 112,70 |