Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:09 | - | 112,74 |
23.09.24 20:42:43 | - | 112,72 |
23.09.24 20:41:23 | - | 112,74 |
23.09.24 20:41:13 | - | 112,72 |
23.09.24 20:40:36 | - | 112,70 |
23.09.24 20:37:36 | - | 112,70 |
23.09.24 20:37:28 | - | 112,72 |
23.09.24 20:37:22 | - | 112,70 |
23.09.24 20:37:10 | - | 112,72 |
23.09.24 20:37:02 | - | 112,70 |
23.09.24 20:36:09 | - | 112,74 |
23.09.24 20:35:15 | - | 112,72 |
23.09.24 20:35:13 | - | 112,74 |
23.09.24 20:35:03 | - | 112,72 |
23.09.24 20:34:55 | - | 112,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:05 | - | 112,72 |
23.09.24 20:31:53 | - | 112,74 |
23.09.24 20:31:28 | - | 112,72 |
23.09.24 20:31:02 | - | 112,70 |
23.09.24 20:28:02 | - | 112,70 |
23.09.24 20:27:22 | - | 112,72 |
23.09.24 20:27:16 | - | 112,70 |
23.09.24 20:26:32 | - | 112,68 |
23.09.24 20:26:29 | - | 112,72 |
23.09.24 20:26:13 | - | 112,72 |
23.09.24 20:25:13 | - | 112,74 |
23.09.24 20:22:13 | - | 112,74 |
23.09.24 20:22:11 | - | 112,72 |
23.09.24 20:19:11 | - | 112,70 |
23.09.24 20:19:09 | - | 112,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:07 | - | 112,70 |
23.09.24 20:18:05 | - | 112,68 |
23.09.24 20:18:03 | - | 112,72 |
23.09.24 20:17:19 | - | 112,68 |
23.09.24 20:17:11 | - | 112,70 |
23.09.24 20:17:09 | - | 112,68 |
23.09.24 20:16:27 | - | 112,70 |
23.09.24 20:16:23 | - | 112,70 |
23.09.24 20:16:19 | - | 112,68 |
23.09.24 20:16:17 | - | 112,72 |
23.09.24 20:16:03 | - | 112,68 |
23.09.24 20:15:49 | - | 112,68 |
23.09.24 20:14:11 | - | 112,66 |
23.09.24 20:13:53 | - | 112,66 |
23.09.24 20:13:51 | - | 112,68 |