AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:05 | - | 83,566 |
06.06.25 14:27:00 | - | 83,571 |
06.06.25 14:26:52 | - | 83,580 |
06.06.25 14:26:48 | - | 83,580 |
06.06.25 14:26:18 | - | 83,580 |
06.06.25 14:25:52 | - | 83,580 |
06.06.25 14:25:47 | - | 83,590 |
06.06.25 14:25:42 | - | 83,590 |
06.06.25 14:25:25 | - | 83,570 |
06.06.25 14:25:22 | - | 83,570 |
06.06.25 14:23:55 | - | 83,570 |
06.06.25 14:23:25 | - | 83,570 |
06.06.25 14:23:22 | - | 83,570 |
06.06.25 14:23:20 | - | 83,570 |
06.06.25 14:23:19 | - | 83,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:14 | - | 83,570 |
06.06.25 14:23:09 | - | 83,570 |
06.06.25 14:23:03 | - | 83,570 |
06.06.25 14:22:58 | - | 83,570 |
06.06.25 14:22:53 | - | 83,570 |
06.06.25 14:22:48 | - | 83,570 |
06.06.25 14:22:43 | - | 83,570 |
06.06.25 14:22:38 | - | 83,570 |
06.06.25 14:22:30 | - | 83,570 |
06.06.25 14:22:26 | - | 83,590 |
06.06.25 14:22:23 | - | 83,600 |
06.06.25 14:22:17 | - | 83,600 |
06.06.25 14:22:00 | - | 83,600 |
06.06.25 14:21:47 | - | 83,600 |
06.06.25 14:21:34 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:28 | - | 83,610 |
06.06.25 14:20:23 | - | 83,620 |
06.06.25 14:20:19 | - | 83,620 |
06.06.25 14:20:12 | - | 83,621 |
06.06.25 14:20:09 | - | 83,620 |
06.06.25 14:20:07 | - | 83,621 |
06.06.25 14:20:06 | - | 83,620 |
06.06.25 14:20:02 | - | 83,621 |
06.06.25 14:19:59 | - | 83,620 |
06.06.25 14:19:59 | - | 83,620 |
06.06.25 14:19:59 | - | 83,620 |
06.06.25 14:19:52 | - | 83,621 |
06.06.25 14:19:44 | - | 83,620 |
06.06.25 14:19:39 | - | 83,620 |
06.06.25 14:19:38 | - | 83,621 |