AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:33:02 | - | 44,93 |
13.06.25 17:32:46 | - | 44,92 |
13.06.25 17:32:28 | - | 44,93 |
13.06.25 17:32:24 | - | 44,92 |
13.06.25 17:32:12 | - | 44,93 |
13.06.25 17:32:04 | - | 44,92 |
13.06.25 17:31:20 | - | 44,93 |
13.06.25 17:31:06 | - | 44,92 |
13.06.25 17:31:04 | - | 44,91 |
13.06.25 17:31:02 | - | 44,90 |
13.06.25 17:31:00 | - | 44,91 |
13.06.25 17:30:52 | - | 44,95 |
13.06.25 17:30:49 | - | 44,94 |
13.06.25 17:30:44 | - | 44,94 |
13.06.25 17:30:42 | - | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:30:12 | - | 44,94 |
13.06.25 17:30:09 | - | 44,93 |
13.06.25 17:30:08 | - | 44,93 |
13.06.25 17:30:02 | - | 44,94 |
13.06.25 17:30:02 | - | 44,95 |
13.06.25 17:29:56 | - | 44,94 |
13.06.25 17:29:55 | - | 44,93 |
13.06.25 17:29:47 | - | 44,94 |
13.06.25 17:29:31 | - | 44,94 |
13.06.25 17:29:11 | - | 44,94 |
13.06.25 17:29:09 | - | 44,94 |
13.06.25 17:29:03 | - | 44,94 |
13.06.25 17:28:37 | - | 44,97 |
13.06.25 17:28:37 | - | 44,97 |
13.06.25 17:26:33 | - | 44,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:26:12 | - | 44,97 |
13.06.25 17:25:52 | - | 44,97 |
13.06.25 17:25:02 | - | 44,97 |
13.06.25 17:24:58 | - | 44,98 |
13.06.25 17:24:54 | - | 44,98 |
13.06.25 17:24:34 | - | 44,99 |
13.06.25 17:24:30 | - | 45,00 |
13.06.25 17:23:48 | - | 44,99 |
13.06.25 17:23:38 | - | 45,00 |
13.06.25 17:23:30 | - | 44,99 |
13.06.25 17:23:25 | - | 45,00 |
13.06.25 17:23:25 | - | 45,00 |
13.06.25 17:23:13 | - | 45,00 |
13.06.25 17:23:09 | - | 45,01 |
13.06.25 17:23:04 | - | 45,01 |