AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:44 | 0 | 45,360 |
14:30:43 | 0 | 45,355 |
14:15:36 | 0 | 45,335 |
14:00:47 | 0 | 45,285 |
13:45:43 | 0 | 45,285 |
13:30:38 | 0 | 45,235 |
13:15:24 | 0 | 45,265 |
13:00:42 | 0 | 45,280 |
12:45:25 | 0 | 45,260 |
12:30:37 | 0 | 45,210 |
12:15:54 | 0 | 45,225 |
11:45:32 | 0 | 45,275 |
11:34:32 | 0 | 45,255 |
11:00:27 | 0 | 45,270 |
10:30:27 | 0 | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 45,355 |
09:15:23 | 0 | 45,295 |
08:45:27 | 0 | 44,960 |
08:30:25 | 0 | 44,915 |
08:15:25 | 0 | 44,925 |
08:01:15 | 0 | 44,965 |
31.03.25 21:56:41 | 0 | 44,940 |
31.03.25 21:45:24 | 0 | 44,935 |
31.03.25 21:30:29 | 0 | 44,895 |
31.03.25 21:15:19 | 0 | 44,915 |
31.03.25 21:00:32 | 0 | 44,860 |
31.03.25 20:45:32 | 0 | 44,870 |
31.03.25 20:30:32 | 0 | 44,845 |
31.03.25 20:15:20 | 0 | 44,830 |
31.03.25 20:00:30 | 0 | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:45:28 | 0 | 44,715 |
31.03.25 19:30:28 | 0 | 44,695 |
31.03.25 19:15:16 | 0 | 44,740 |
31.03.25 19:00:33 | 0 | 44,705 |
31.03.25 18:45:34 | 0 | 44,715 |
31.03.25 18:30:32 | 0 | 44,740 |
31.03.25 18:15:27 | 0 | 44,705 |
31.03.25 18:00:30 | 0 | 44,760 |
31.03.25 17:45:28 | 0 | 44,775 |
31.03.25 17:30:32 | 0 | 44,850 |
31.03.25 17:15:24 | 0 | 44,850 |
31.03.25 17:00:34 | 0 | 44,860 |
31.03.25 16:45:25 | 0 | 44,870 |
31.03.25 16:30:36 | 0 | 44,900 |
31.03.25 16:15:27 | 0 | 44,895 |