AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:09 | 0 | 45,41 |
14:00:15 | 0 | 45,31 |
13:10:08 | 0 | 45,31 |
12:50:05 | 0 | 45,30 |
12:21:08 | 0 | 45,28 |
11:42:06 | 0 | 45,28 |
11:02:03 | 0 | 45,29 |
10:18:03 | 0 | 45,20 |
09:40:07 | 0 | 45,26 |
09:08:06 | 0 | 45,45 |
08:21:31 | 0 | 45,03 |
31.03.25 21:53:05 | 0 | 45,02 |
31.03.25 20:50:05 | 0 | 44,95 |
31.03.25 20:14:05 | 0 | 44,93 |
31.03.25 19:45:06 | 0 | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:04:03 | 0 | 44,81 |
31.03.25 18:15:09 | 0 | 44,80 |
31.03.25 17:45:07 | 0 | 44,88 |
31.03.25 17:20:20 | 0 | 44,91 |
31.03.25 16:48:06 | 0 | 44,90 |
31.03.25 16:28:05 | 0 | 44,95 |
31.03.25 15:55:08 | 0 | 44,90 |
31.03.25 15:35:05 | 0 | 44,88 |
31.03.25 15:02:09 | 0 | 44,78 |
31.03.25 14:36:08 | 0 | 44,83 |
31.03.25 14:00:14 | 0 | 44,86 |
31.03.25 13:10:11 | 0 | 44,87 |
31.03.25 12:50:05 | 0 | 44,89 |
31.03.25 12:21:08 | 0 | 44,92 |
31.03.25 11:42:05 | 0 | 44,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 11:02:04 | 0 | 45,10 |
31.03.25 10:18:05 | 0 | 45,03 |
31.03.25 09:40:04 | 0 | 44,82 |
31.03.25 09:08:05 | 0 | 44,77 |
31.03.25 08:17:29 | 0 | 44,61 |
28.03.25 21:53:06 | 0 | 44,87 |
28.03.25 20:50:05 | 0 | 44,86 |
28.03.25 20:14:10 | 0 | 44,86 |
28.03.25 19:45:03 | 0 | 44,85 |
28.03.25 19:04:10 | 0 | 44,88 |
28.03.25 18:15:08 | 0 | 44,83 |
28.03.25 17:45:11 | 0 | 44,88 |
28.03.25 17:20:18 | 0 | 44,91 |
28.03.25 16:48:02 | 0 | 44,95 |
28.03.25 16:28:03 | 0 | 44,98 |