AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:18 | 0 | 45,335 |
11:30:21 | 1 | 45,245 |
11:12:11 | 3 | 45,350 |
09:57:20 | 100 | 45,205 |
09:31:09 | 30 | 45,350 |
09:04:12 | 20 | 45,295 |
31.03.25 17:36:20 | 0 | 45,005 |
31.03.25 16:06:33 | 156 | 44,985 |
31.03.25 13:12:05 | 0 | 44,875 |
31.03.25 09:33:02 | 13 | 44,850 |
31.03.25 09:04:11 | 1 | 44,810 |
28.03.25 17:36:28 | 0 | 44,910 |
28.03.25 15:01:25 | 5 | 44,915 |
28.03.25 13:12:26 | 0 | 44,990 |
28.03.25 10:27:30 | 300 | 44,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:27:07 | 250 | 44,905 |
28.03.25 10:22:13 | 23 | 44,965 |
28.03.25 09:04:12 | 0 | 44,655 |
27.03.25 17:36:12 | 0 | 44,480 |
27.03.25 15:32:58 | 15 | 44,560 |
27.03.25 13:12:15 | 0 | 44,480 |
27.03.25 09:05:55 | 1 | 44,480 |
27.03.25 09:04:25 | 0 | 44,500 |
26.03.25 17:36:14 | 0 | 44,640 |
26.03.25 17:04:35 | 13 | 44,620 |
26.03.25 13:12:27 | 0 | 44,430 |
26.03.25 13:08:11 | 100 | 44,465 |
26.03.25 09:04:09 | 0 | 44,480 |
25.03.25 17:36:13 | 0 | 44,535 |
25.03.25 13:28:30 | 990 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 13:12:18 | 0 | 44,775 |
25.03.25 09:18:40 | 250 | 44,650 |
25.03.25 09:04:24 | 0 | 44,665 |
24.03.25 17:36:26 | 0 | 44,380 |
24.03.25 16:59:27 | 58 | 44,440 |
24.03.25 16:14:17 | 203 | 44,450 |
24.03.25 14:37:25 | 106 | 44,575 |
24.03.25 13:12:17 | 0 | 44,515 |
24.03.25 09:37:12 | 9 | 44,610 |
24.03.25 09:04:13 | 16 | 44,970 |
21.03.25 17:36:10 | 0 | 44,800 |
21.03.25 17:04:09 | 1 | 44,750 |
21.03.25 14:36:12 | 224 | 44,690 |
21.03.25 13:12:23 | 0 | 44,845 |
21.03.25 10:18:56 | 100 | 44,710 |