Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:39 | 0 | 45,23 |
11:17:20 | 0 | 45,26 |
10:16:59 | 0 | 45,17 |
09:16:29 | 0 | 45,34 |
08:46:50 | 0 | 44,91 |
31.03.25 19:46:05 | 0 | 44,72 |
31.03.25 18:46:37 | 0 | 44,72 |
31.03.25 17:25:57 | 0 | 44,85 |
31.03.25 15:16:26 | 0 | 44,77 |
31.03.25 14:16:39 | 0 | 44,79 |
31.03.25 13:16:24 | 0 | 44,85 |
31.03.25 12:16:19 | 0 | 44,90 |
31.03.25 11:17:11 | 0 | 44,93 |
31.03.25 10:16:59 | 0 | 44,98 |
31.03.25 09:16:30 | 0 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:46:56 | 0 | 44,45 |
28.03.25 19:46:55 | 0 | 44,73 |
28.03.25 18:47:00 | 0 | 44,75 |
28.03.25 17:26:17 | 0 | 44,87 |
28.03.25 16:17:09 | 0 | 44,92 |
28.03.25 15:16:52 | 0 | 44,92 |
28.03.25 14:16:24 | 0 | 44,93 |
28.03.25 13:16:31 | 0 | 44,94 |
28.03.25 12:16:22 | 0 | 44,82 |
28.03.25 11:17:06 | 0 | 44,84 |
28.03.25 10:17:05 | 0 | 44,97 |
28.03.25 09:17:08 | 0 | 44,87 |
28.03.25 08:46:34 | 0 | 44,26 |
27.03.25 19:47:01 | 0 | 44,35 |
27.03.25 18:46:50 | 0 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:25:49 | 0 | 44,45 |
27.03.25 16:16:32 | 0 | 44,55 |
27.03.25 15:16:55 | 0 | 44,59 |
27.03.25 14:17:01 | 0 | 44,50 |
27.03.25 13:16:21 | 0 | 44,48 |
27.03.25 12:16:56 | 0 | 44,47 |
27.03.25 11:16:30 | 0 | 44,47 |
27.03.25 10:16:22 | 0 | 44,52 |
27.03.25 09:17:07 | 0 | 44,49 |
27.03.25 08:46:41 | 0 | 44,29 |
26.03.25 19:46:51 | 0 | 44,36 |
26.03.25 18:47:05 | 0 | 44,38 |
26.03.25 17:26:07 | 0 | 44,58 |
26.03.25 16:17:01 | 0 | 44,59 |
26.03.25 15:16:54 | 0 | 44,61 |