Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:18 | 0 | 45,2550 |
11:10:03 | 0 | 45,2650 |
10:37:13 | 0 | 45,2050 |
10:17:45 | 0 | 45,1600 |
09:35:11 | 0 | 45,2400 |
09:33:40 | 0 | 45,2300 |
09:20:51 | 0 | 45,2850 |
31.03.25 19:33:25 | 0 | 44,6800 |
31.03.25 18:25:10 | 0 | 44,7000 |
31.03.25 16:40:06 | 0 | 44,9150 |
31.03.25 15:51:03 | 0 | 44,8450 |
31.03.25 15:19:41 | 0 | 44,7550 |
31.03.25 13:29:17 | 0 | 44,8300 |
31.03.25 12:40:30 | 0 | 44,8750 |
31.03.25 11:50:41 | 0 | 44,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:56:35 | 0 | 44,9950 |
31.03.25 10:49:27 | 0 | 44,9950 |
31.03.25 10:10:31 | 0 | 45,0050 |
31.03.25 09:26:47 | 0 | 44,7600 |
31.03.25 09:21:53 | 0 | 44,7550 |
31.03.25 09:21:37 | 0 | 44,7650 |
28.03.25 19:39:33 | 0 | 44,7250 |
28.03.25 19:15:09 | 0 | 44,7350 |
28.03.25 18:28:30 | 0 | 44,7300 |
28.03.25 17:37:05 | 0 | 44,7600 |
28.03.25 16:35:28 | 0 | 44,9550 |
28.03.25 15:44:45 | 0 | 44,9100 |
28.03.25 14:46:47 | 0 | 44,8700 |
28.03.25 13:55:21 | 0 | 44,9450 |
28.03.25 13:01:15 | 0 | 44,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:15:12 | 0 | 44,8150 |
28.03.25 11:21:28 | 0 | 44,8200 |
28.03.25 10:23:35 | 0 | 44,8700 |
28.03.25 09:35:05 | 0 | 44,8250 |
28.03.25 09:25:52 | 0 | 44,8500 |
28.03.25 08:18:56 | 0 | 44,2650 |
27.03.25 19:31:00 | 0 | 44,3200 |
27.03.25 18:33:16 | 0 | 44,2650 |
27.03.25 16:36:24 | 0 | 44,4900 |
27.03.25 14:59:03 | 0 | 44,5950 |
27.03.25 14:49:31 | 0 | 44,5300 |
27.03.25 13:51:58 | 0 | 44,4900 |
27.03.25 13:01:03 | 0 | 44,4500 |
27.03.25 12:04:18 | 0 | 44,5200 |
27.03.25 11:11:23 | 0 | 44,5400 |