AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:25:36 | 0 | 46,73 |
29.05.25 09:11:29 | 0 | 46,66 |
28.05.25 09:25:13 | 0 | 47,30 |
27.05.25 09:57:13 | 0 | 47,40 |
26.05.25 09:14:47 | 0 | 47,18 |
23.05.25 09:11:17 | 0 | 47,25 |
22.05.25 10:08:15 | 0 | 47,06 |
21.05.25 09:11:02 | 0 | 47,00 |
20.05.25 09:47:10 | 0 | 46,52 |
19.05.25 09:16:33 | 0 | 45,43 |
16.05.25 09:15:00 | 0 | 45,59 |
15.05.25 09:24:29 | 0 | 44,34 |
14.05.25 09:33:41 | 0 | 44,63 |
13.05.25 09:20:54 | 0 | 44,62 |
12.05.25 09:33:33 | 0 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:28 | 0 | 44,96 |
08.05.25 10:02:50 | 0 | 44,92 |
07.05.25 10:19:26 | 0 | 45,31 |
06.05.25 09:43:30 | 0 | 45,46 |
05.05.25 09:09:06 | 0 | 45,19 |
02.05.25 09:21:20 | 0 | 45,24 |
30.04.25 09:10:58 | 0 | 44,71 |
Keine Daten verfügbar