Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:55 | - | 93,570 |
08.10.24 21:16:49 | - | 93,579 |
08.10.24 21:16:44 | - | 93,565 |
08.10.24 21:15:26 | - | 93,560 |
08.10.24 21:15:05 | - | 93,544 |
08.10.24 21:15:05 | - | 93,544 |
08.10.24 21:15:05 | - | 93,544 |
08.10.24 21:15:05 | - | 93,544 |
08.10.24 21:14:22 | - | 93,544 |
08.10.24 21:14:22 | - | 93,544 |
08.10.24 21:14:22 | - | 93,544 |
08.10.24 21:13:50 | - | 93,546 |
08.10.24 21:12:24 | - | 93,546 |
08.10.24 21:11:18 | - | 93,544 |
08.10.24 21:11:18 | - | 93,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:48 | - | 93,553 |
08.10.24 21:09:48 | - | 93,571 |
08.10.24 21:09:17 | - | 93,566 |
08.10.24 21:09:15 | - | 93,576 |
08.10.24 21:09:15 | - | 93,576 |
08.10.24 21:09:10 | - | 93,566 |
08.10.24 21:09:10 | - | 93,566 |
08.10.24 21:08:33 | - | 93,564 |
08.10.24 21:07:55 | - | 93,573 |
08.10.24 21:04:38 | - | 93,576 |
08.10.24 21:03:59 | - | 93,573 |
08.10.24 21:03:23 | - | 93,576 |
08.10.24 21:03:11 | - | 93,561 |
08.10.24 21:02:31 | - | 93,582 |
08.10.24 21:02:31 | - | 93,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:31 | - | 93,582 |
08.10.24 21:02:27 | - | 93,593 |
08.10.24 21:02:23 | - | 93,584 |
08.10.24 21:01:49 | - | 93,581 |
08.10.24 21:00:53 | - | 93,608 |
08.10.24 21:00:11 | - | 93,603 |
08.10.24 21:00:11 | - | 93,603 |
08.10.24 20:58:27 | - | 93,604 |
08.10.24 20:57:20 | - | 93,605 |
08.10.24 20:57:19 | - | 93,596 |
08.10.24 20:57:04 | - | 93,583 |
08.10.24 20:56:57 | - | 93,596 |
08.10.24 20:56:18 | - | 93,585 |
08.10.24 20:55:34 | - | 93,576 |
08.10.24 20:55:10 | - | 93,566 |