Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:28 | - | 92,590 |
08.10.24 10:53:28 | - | 92,590 |
08.10.24 10:53:19 | - | 92,590 |
08.10.24 10:53:13 | - | 92,550 |
08.10.24 10:53:01 | - | 92,570 |
08.10.24 10:52:51 | - | 92,570 |
08.10.24 10:52:39 | - | 92,590 |
08.10.24 10:52:16 | - | 92,560 |
08.10.24 10:52:07 | - | 92,560 |
08.10.24 10:51:40 | - | 92,560 |
08.10.24 10:51:27 | - | 92,560 |
08.10.24 10:51:19 | - | 92,540 |
08.10.24 10:51:12 | - | 92,540 |
08.10.24 10:51:10 | - | 92,570 |
08.10.24 10:51:10 | - | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:56 | - | 92,580 |
08.10.24 10:50:47 | - | 92,530 |
08.10.24 10:50:33 | - | 92,570 |
08.10.24 10:50:24 | - | 92,580 |
08.10.24 10:50:20 | - | 92,600 |
08.10.24 10:50:13 | - | 92,610 |
08.10.24 10:50:02 | - | 92,620 |
08.10.24 10:49:54 | - | 92,650 |
08.10.24 10:49:42 | - | 92,690 |
08.10.24 10:49:23 | - | 92,690 |
08.10.24 10:49:15 | - | 92,690 |
08.10.24 10:49:08 | - | 92,660 |
08.10.24 10:48:44 | - | 92,660 |
08.10.24 10:48:33 | - | 92,660 |
08.10.24 10:48:05 | - | 92,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:00 | - | 92,630 |
08.10.24 10:47:50 | - | 92,630 |
08.10.24 10:47:35 | - | 92,650 |
08.10.24 10:47:24 | - | 92,610 |
08.10.24 10:47:04 | - | 92,650 |
08.10.24 10:46:50 | - | 92,620 |
08.10.24 10:46:50 | - | 92,620 |
08.10.24 10:46:24 | - | 92,620 |
08.10.24 10:46:14 | - | 92,620 |
08.10.24 10:46:01 | - | 92,590 |
08.10.24 10:45:53 | - | 92,610 |
08.10.24 10:45:39 | - | 92,550 |
08.10.24 10:45:22 | - | 92,550 |
08.10.24 10:45:18 | - | 92,530 |
08.10.24 10:44:32 | - | 92,530 |